날짜종가공매도량금액비중평균단가
25/07/10
2,580
0
0억
0.00%
-
25/07/09
2,535
0
0억
0.00%
-
25/07/08
2,570
0
0억
0.00%
-
25/07/07
2,605
0
0억
0.00%
-
25/07/04
2,630
0
0억
0.00%
-
25/07/03
2,650
0
0억
0.00%
-
25/07/02
2,590
0
0억
0.00%
-
25/07/01
2,625
14
0억
0.15%
2,614
25/06/30
2,550
18
0억
0.19%
2,587
25/06/27
2,605
2
0억
0.03%
2,575
25/06/26
2,605
16
0억
0.44%
2,625
25/06/25
2,670
14
0억
0.27%
2,605
25/06/24
2,630
0
0억
0.00%
-
25/06/23
2,625
0
0억
0.00%
-
25/06/20
2,630
0
0억
0.00%
-
25/06/19
2,625
0
0억
0.00%
-
25/06/18
2,680
0
0억
0.00%
-
25/06/17
2,605
0
0억
0.00%
-
25/06/16
2,610
0
0억
0.00%
-
25/06/13
2,585
99
0억
0.36%
2,603
25/06/12
2,600
0
0억
0.00%
-
25/06/11
2,690
0
0억
0.00%
-
25/06/10
2,695
0
0억
0.00%
-
25/06/09
2,640
0
0억
0.00%
-
25/06/05
2,630
0
0억
0.00%
-
25/06/04
2,665
0
0억
0.00%
-
25/06/02
2,710
0
0억
0.00%
-
25/05/30
2,675
0
0억
0.00%
-
25/05/29
2,675
0
0억
0.00%
-
25/05/28
2,680
0
0억
0.00%
-
25/05/27
2,685
0
0억
0.00%
-
25/05/26
2,635
0
0억
0.00%
-
25/05/23
2,675
0
0억
0.00%
-
25/05/22
2,705
0
0억
0.00%
-
25/05/21
2,705
0
0억
0.00%
-
25/05/20
2,675
0
0억
0.00%
-
25/05/19
2,625
0
0억
0.00%
-
25/05/16
2,660
0
0억
0.00%
-
25/05/15
2,685
0
0억
0.00%
-
25/05/14
2,665
0
0억
0.00%
-
25/05/13
2,690
0
0억
0.00%
-
25/05/12
2,705
0
0억
0.00%
-
25/05/09
2,725
0
0억
0.00%
-
25/05/08
2,650
0
0억
0.00%
-
25/05/07
2,595
0
0억
0.00%
-
25/05/02
2,570
0
0억
0.00%
-
25/04/30
2,555
0
0억
0.00%
-
25/04/29
2,560
0
0억
0.00%
-
25/04/28
2,595
63
0억
0.87%
2,585
25/04/25
2,595
0
0억
0.00%
-
25/04/24
2,585
35
0억
0.44%
2,599
25/04/23
2,585
38
0억
0.69%
2,580
25/04/22
2,590
4
0억
0.08%
2,591
25/04/21
2,610
0
0억
0.00%
-
25/04/18
2,630
0
0억
0.00%
-
25/04/17
2,720
0
0억
0.00%
-
25/04/16
2,695
0
0억
0.00%
-
25/04/15
2,700
0
0억
0.00%
-
25/04/14
2,695
0
0억
0.00%
-
25/04/11
2,725
0
0억
0.00%
-
← 이전
6페이지