날짜종가공매도량금액비중평균단가
26/07/06
19,040
19,459
4억
3.77%
19,437
26/07/03
19,450
56,815
11억
9.09%
18,666
26/07/02
19,060
67,469
13억
9.40%
19,105
26/07/01
20,300
53,748
11억
8.13%
20,039
26/06/30
20,150
184,556
37억
13.24%
20,196
26/06/29
22,450
67,041
15억
9.11%
21,838
26/06/26
20,650
64,401
13억
7.12%
20,576
26/06/25
20,450
18,397
4억
3.57%
21,010
26/06/24
20,800
48,163
10억
6.73%
20,824
26/06/23
19,600
29,204
6억
3.65%
20,213
26/06/22
21,400
31,080
7억
5.30%
21,740
26/06/19
22,300
34,751
8억
3.99%
22,537
26/06/18
23,150
49,874
12억
5.80%
23,567
26/06/17
23,900
56,874
13억
4.72%
23,656
26/06/16
22,950
27,835
6억
3.50%
23,021
26/06/15
23,300
21,910
5억
2.24%
22,783
26/06/12
21,600
40,366
9억
6.99%
21,617
26/06/11
20,800
40,966
8억
6.53%
20,169
26/06/10
20,400
49,154
10억
6.44%
20,422
26/06/09
20,400
17,926
4억
3.04%
20,764
26/06/08
19,900
26,824
5억
3.84%
20,396
26/06/05
21,750
26,569
6억
4.28%
21,833
26/06/04
22,200
29,879
7억
4.78%
22,129
26/06/02
21,500
86,473
18억
7.96%
21,222
26/06/01
22,400
52,075
11억
4.04%
21,866
26/05/29
20,550
30,420
6억
3.30%
20,306
26/05/28
20,750
30,209
6억
3.58%
20,878
26/05/27
21,650
61,189
13억
5.90%
21,676
26/05/26
22,550
37,524
9억
3.46%
22,958
26/05/22
22,550
38,290
9억
5.43%
22,654
26/05/21
22,050
33,998
8억
4.76%
22,056
26/05/20
21,000
19,595
4억
2.10%
20,884
26/05/19
21,700
38,429
9억
3.22%
22,208
26/05/18
23,100
51,158
11억
1.84%
22,148
26/05/15
23,950
67,813
16억
5.13%
24,337
26/05/14
24,700
55,120
14억
6.45%
24,561
26/05/13
24,550
54,829
14억
4.90%
25,044
26/05/12
25,400
98,390
25억
4.68%
25,630
26/05/11
27,100
48,996
13억
2.99%
27,210
26/05/08
26,650
38,238
10억
2.58%
26,501
26/05/07
27,400
36,105
10억
2.54%
27,565
26/05/06
27,850
48,073
14억
3.00%
28,133
26/05/04
28,800
5,706
2억
0.46%
28,879
26/04/30
29,000
59,492
17억
3.00%
29,160
26/04/29
30,450
34,875
11억
2.44%
30,447
26/04/28
30,300
16,233
5억
0.98%
30,365
26/04/27
31,000
17,711
6억
0.79%
31,224
26/04/24
32,050
21,233
7억
0.64%
31,916
26/04/23
32,650
53,360
17억
0.61%
32,319
26/04/22
31,000
84,941
26억
0.76%
30,027
26/04/21
28,000
83,547
23억
4.11%
27,306
26/04/20
27,150
97,982
27억
5.40%
27,619
26/04/17
28,550
48,069
13억
1.43%
27,725
26/04/16
27,500
42,360
12억
2.83%
27,643
26/04/15
27,750
47,039
13억
2.35%
27,619
26/04/14
27,700
56,957
15억
1.91%
27,054
26/04/13
26,000
61,787
16억
5.26%
25,323
26/04/10
25,900
23,866
6억
1.63%
25,998
26/04/09
25,300
33,165
8억
3.08%
25,573
26/04/08
25,900
60,178
15억
3.15%
25,030