날짜종가공매도량금액비중평균단가
26/07/06
19,310
3,839
1억
6.69%
19,551
26/07/03
20,150
8,350
2억
8.56%
19,308
26/07/02
18,760
2,465
0억
5.38%
18,749
26/07/01
19,080
6,116
1억
12.44%
19,215
26/06/30
18,980
5,428
1억
11.07%
19,127
26/06/29
19,590
8,199
2억
12.91%
19,020
26/06/26
18,450
13,000
2억
12.72%
18,381
26/06/25
19,230
6,155
1억
14.61%
19,476
26/06/24
19,670
8,295
2억
13.02%
19,580
26/06/23
19,300
5,868
1억
7.19%
19,725
26/06/22
20,250
1,783
0억
3.62%
20,319
26/06/19
20,600
5,019
1억
6.80%
21,022
26/06/18
21,750
2,030
0억
4.35%
21,726
26/06/17
21,550
6,781
1억
16.50%
21,523
26/06/16
21,500
3,271
1억
10.60%
21,635
26/06/15
21,700
2,370
1억
6.33%
21,643
26/06/12
21,250
2,088
0억
3.36%
21,672
26/06/11
21,200
5,456
1억
8.18%
20,900
26/06/10
20,550
9,359
2억
14.71%
20,376
26/06/09
20,600
3,150
1억
5.15%
20,323
26/06/08
19,280
9,335
2억
8.03%
19,767
26/06/05
20,600
9,240
2억
15.54%
20,621
26/06/04
21,200
4,301
1억
9.27%
21,195
26/06/02
21,500
10,140
2억
11.46%
20,702
26/06/01
21,050
4,676
1억
5.77%
21,164
26/05/29
21,900
4,591
1억
5.16%
21,932
26/05/28
21,600
5,303
1억
7.64%
21,051
26/05/27
21,650
3,148
1억
4.29%
22,102
26/05/26
22,900
5,315
1억
9.50%
23,141
26/05/22
23,200
861
0억
0.84%
22,727
26/05/21
21,950
3,073
1억
4.53%
21,961
26/05/20
20,700
6,922
1억
4.67%
20,696
26/05/19
21,450
11,248
2억
15.57%
21,556
26/05/18
22,200
18,066
4억
16.70%
22,115
26/05/15
23,500
10,637
2억
8.59%
23,514
26/05/14
23,800
14,357
3억
15.70%
23,718
26/05/13
24,400
14,257
3억
6.86%
24,182
26/05/12
22,600
4,920
1억
4.86%
22,447
26/05/11
22,850
4,598
1억
5.46%
22,815
26/05/08
23,000
3,399
1억
6.02%
22,959
26/05/07
22,400
4,433
1억
8.12%
22,642
26/05/06
22,900
7,482
2억
10.34%
23,002
26/05/04
23,550
664
0억
1.48%
23,533
26/04/30
23,000
1,911
0억
3.36%
23,323
26/04/29
23,750
1,837
0억
5.29%
23,698
26/04/28
23,850
2,727
1억
6.58%
23,901
26/04/27
23,900
2,780
1억
7.92%
23,880
26/04/24
23,700
1,539
0억
4.14%
23,639
26/04/23
23,650
5,303
1억
9.39%
23,791
26/04/22
23,700
1,913
0억
8.06%
23,664
26/04/21
23,750
1,771
0억
5.73%
23,622
26/04/20
23,550
1,956
0억
7.97%
23,522
26/04/17
23,700
2,396
1억
6.69%
23,451
26/04/16
23,650
5,958
1억
9.87%
23,492
26/04/15
22,800
2,436
1억
5.61%
22,774
26/04/14
22,350
2,219
0억
7.03%
22,542
26/04/13
22,150
5,730
1억
12.19%
22,167
26/04/10
22,700
3,760
1억
9.70%
22,545
26/04/09
21,750
7,027
2억
13.87%
21,805
26/04/08
22,350
3,161
1억
7.34%
22,185