BRUDASH 종목 히스토리

엠씨넥스 097520 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/07 30,650 12,580 4억 6.27% 30,679

26/01/06 29,800 8,201 2억 5.52% 29,285

26/01/05 28,400 10,036 3억 14.02% 28,464

26/01/02 29,000 4,993 1억 6.25% 29,108

25/12/30 28,850 17,344 5억 21.75% 28,796

25/12/29 29,000 27,604 8억 17.78% 28,981

25/12/26 30,350 14,512 4억 3.96% 30,415

25/12/24 28,300 5,253 1억 20.30% 28,279

25/12/23 28,350 5,178 1억 11.88% 28,489

25/12/22 28,400 3,220 1억 5.90% 28,218

25/12/19 27,850 4,381 1억 8.23% 27,842

25/12/18 27,800 2,814 1억 10.10% 27,727

25/12/17 28,200 6,239 2억 19.44% 28,286

25/12/16 28,300 4,720 1억 13.45% 28,341

25/12/15 28,050 1,199 0억 5.41% 28,067

25/12/12 28,150 7,734 2억 20.73% 27,962

25/12/11 27,600 505 0억 3.03% 27,656

25/12/10 27,500 853 0억 4.35% 27,649

25/12/09 27,500 2,048 1억 7.71% 27,673

25/12/08 27,700 1,465 0억 3.15% 27,731

25/12/05 26,950 2,495 1억 8.89% 26,824

25/12/04 27,000 6,395 2억 14.13% 27,278

25/12/03 27,000 3,118 1억 13.67% 26,943

25/12/02 26,600 1,344 0억 6.29% 26,577

25/12/01 26,300 7,583 2억 20.49% 26,576

25/11/28 27,100 9,411 3억 18.59% 26,668

25/11/27 25,900 2,015 1억 8.67% 26,222

25/11/26 26,100 4,171 1억 20.30% 25,803

25/11/25 25,350 6,670 2억 29.55% 25,577

25/11/24 25,650 11,389 3억 20.93% 25,443

25/11/21 25,350 5,203 1억 14.72% 25,186

25/11/20 25,500 2,292 1억 10.22% 25,614

25/11/19 25,000 10,913 3억 29.32% 25,141

25/11/18 25,000 8,655 2억 14.26% 25,240

25/11/17 26,200 8,782 2억 18.33% 26,080

25/11/14 26,050 10,360 3억 15.34% 26,210

25/11/13 27,100 6,381 2억 11.08% 26,977

25/11/12 27,700 29 0억 0.06% 27,414

25/11/11 27,150 28,313 8억 25.47% 27,563

25/11/10 28,750 11,416 3억 15.59% 28,817

25/11/07 29,100 5,901 2억 16.93% 28,980

25/11/06 29,850 1,896 1억 4.48% 29,725

25/11/05 29,900 10,562 3억 17.98% 29,820

25/11/04 31,350 3,567 1억 6.80% 31,334

25/11/03 31,300 6,039 2억 10.02% 31,419

25/10/31 31,150 9,236 3억 18.61% 31,124

25/10/30 31,050 5,266 2억 6.50% 31,166

25/10/29 32,100 3,322 1억 4.55% 32,031

25/10/28 31,400 1,064 0억 3.65% 31,327

25/10/27 31,450 3,008 1억 5.87% 31,370

25/10/24 31,100 3,267 1억 8.18% 31,113

25/10/23 31,450 3,950 1억 7.67% 31,328

25/10/22 31,350 4,689 1억 10.10% 31,154

25/10/21 31,000 1,790 1억 3.82% 31,181

25/10/20 31,750 5,127 2억 11.58% 31,633

25/10/17 31,950 8,403 3억 8.14% 32,002

25/10/16 32,050 5,161 2억 5.72% 32,063

25/10/15 32,000 2,729 1억 3.55% 31,892

25/10/14 31,250 2,664 1억 2.38% 31,270

25/10/13 31,350 812 0억 1.07% 30,238