날짜종가공매도량금액비중평균단가
25/07/11
26,850
1,117
0억
2.44%
26,909
25/07/10
26,600
208
0억
0.89%
26,677
25/07/09
26,500
28
0억
0.17%
26,446
25/07/08
26,300
485
0억
2.55%
26,165
25/07/07
25,900
938
0억
4.36%
26,160
25/07/04
26,350
1,129
0억
2.63%
26,598
25/07/03
27,100
1,200
0억
4.14%
26,976
25/07/02
26,450
10,361
3억
30.27%
26,441
25/07/01
27,100
511
0억
2.09%
27,195
25/06/30
27,100
1,969
1억
4.15%
27,091
25/06/27
27,550
3,482
1억
7.58%
27,395
25/06/26
27,500
2
0억
0.00%
27,500
25/06/25
28,050
767
0억
1.94%
27,978
25/06/24
27,950
684
0억
1.14%
27,452
25/06/23
26,800
2,174
1억
5.83%
26,886
25/06/20
27,600
1,342
0억
1.40%
27,722
25/06/19
27,900
1,070
0억
1.87%
27,649
25/06/18
27,400
1,464
0억
4.57%
27,208
25/06/17
27,000
1,378
0억
3.18%
27,063
25/06/16
27,000
1,967
1억
8.13%
26,988
25/06/13
27,050
2,332
1억
3.43%
26,967
25/06/12
27,900
3,836
1억
8.04%
27,937
25/06/11
27,700
1,626
0억
3.45%
27,867
25/06/10
27,450
2,459
1억
5.13%
27,491
25/06/09
27,000
1,550
0억
3.82%
26,983
25/06/05
26,850
57
0억
0.15%
26,917
25/06/04
26,700
2,245
1억
3.00%
26,695
25/06/02
27,250
520
0억
1.34%
27,217
25/05/30
27,300
54
0억
0.20%
27,259
25/05/29
27,300
3,462
1억
6.91%
27,245
25/05/28
27,500
2,196
1억
5.18%
27,633
25/05/27
27,200
5,045
1억
10.84%
27,367
25/05/26
28,000
7,175
2억
7.40%
27,188
25/05/23
27,750
6,597
2억
7.48%
27,375
25/05/22
28,200
4,996
1억
8.21%
28,280
25/05/21
28,500
3,331
1억
3.52%
28,174
25/05/20
28,050
3,077
1억
2.35%
27,842
25/05/19
27,100
3,808
1억
4.69%
26,851
25/05/16
26,600
4,044
1억
9.09%
26,599
25/05/15
26,650
2,795
1억
6.11%
26,700
25/05/14
26,600
1,822
0억
5.24%
26,608
25/05/13
26,800
772
0억
1.60%
26,531
25/05/12
26,550
3,609
1억
5.08%
26,251
25/05/09
26,000
7,616
2억
14.97%
25,910
25/05/08
25,650
2,404
1억
2.04%
25,763
25/05/07
24,750
2,121
1억
3.49%
24,646
25/05/02
24,350
6,035
1억
17.26%
24,154
25/04/30
23,950
4,244
1억
10.03%
23,768
25/04/29
23,750
857
0억
3.54%
23,576
25/04/28
23,350
712
0억
4.34%
23,520
25/04/25
23,550
152
0억
0.97%
23,373
25/04/24
23,100
635
0억
4.12%
23,035
25/04/23
23,200
507
0억
2.40%
23,176
25/04/22
22,850
495
0억
2.91%
23,023
25/04/21
23,000
218
0억
1.78%
23,152
25/04/18
23,350
793
0억
4.91%
23,543
25/04/17
23,600
2,177
1억
14.16%
23,623
25/04/16
23,850
2,446
1억
5.80%
23,948
25/04/15
23,750
164
0억
0.73%
23,540
25/04/14
23,000
656
0억
1.60%
23,309
← 이전
6페이지