날짜종가공매도량금액비중평균단가
26/10/02
1,671
26
0억
0.04%
1,627
26/10/01
1,604
7
0억
0.03%
1,612
26/09/30
1,566
1
0억
0.04%
1,562
26/09/29
1,586
20
0억
0.25%
1,574
26/09/28
1,570
4
0억
0.02%
1,577
26/09/23
1,626
4
0억
0.04%
1,614
26/09/22
1,606
7
0억
0.03%
1,634
26/09/21
1,600
0
0억
0.00%
-
26/09/18
1,578
0
0억
0.00%
-
26/09/17
1,617
0
0억
0.00%
-
26/09/16
1,607
0
0억
0.00%
-
26/09/15
1,600
5
0억
0.15%
1,563
26/09/14
1,610
0
0억
0.00%
-
26/09/11
1,598
1
0억
0.03%
1,591
26/09/10
1,622
5
0억
0.39%
1,606
26/09/09
1,604
9
0억
0.13%
1,632
26/09/08
1,634
9
0억
0.07%
1,579
26/09/07
1,581
0
0억
0.00%
-
26/09/04
1,584
6
0억
0.04%
1,598
26/09/03
1,601
3
0억
0.03%
1,658
26/09/02
1,673
3
0억
0.02%
1,687
26/09/01
1,690
2
0억
0.09%
1,698
26/08/31
1,713
9
0억
0.13%
1,697
26/08/28
1,741
1
0억
0.01%
1,700
26/08/27
1,700
5
0억
0.07%
1,632
26/08/26
1,623
3
0억
0.06%
1,629
26/08/25
1,658
3
0억
0.05%
1,665
26/08/24
1,663
3
0억
0.00%
1,577
26/08/21
1,529
1
0억
0.01%
1,543
26/08/20
1,568
1
0억
0.01%
1,570
26/08/19
1,593
4
0억
0.07%
1,589
26/08/18
1,607
1
0억
0.02%
1,621
26/08/14
1,649
2
0억
0.01%
1,640
26/08/13
1,630
4
0억
0.00%
1,780
26/08/12
1,699
0
0억
0.00%
-
26/08/11
1,736
0
0억
0.00%
-
26/08/10
1,750
0
0억
0.00%
-
26/08/07
1,764
1
0억
0.00%
1,780
26/08/06
1,780
191
0억
0.25%
1,804
26/08/05
1,718
0
0억
0.00%
-
26/08/04
1,702
0
0억
0.00%
-
26/08/03
1,700
51
0억
0.21%
1,633
26/07/31
1,622
1
0억
0.02%
1,597
26/07/30
1,596
1
0억
0.02%
1,583
26/07/29
1,600
2
0억
0.02%
1,646
26/07/28
1,723
0
0억
0.00%
-
26/07/27
1,715
22
0억
0.01%
1,499
26/07/24
1,470
0
0억
0.00%
-
26/07/23
1,400
0
0억
0.00%
-
26/07/22
1,440
4
0억
0.16%
1,471
26/07/21
1,486
1
0억
0.02%
1,481
26/07/20
1,460
2
0억
0.01%
1,597
26/07/16
1,639
2
0억
0.02%
1,592
26/07/15
1,598
0
0억
0.00%
-
26/07/14
1,600
92
0억
0.25%
1,652
26/07/13
1,739
6
0억
0.05%
1,737
26/07/10
1,727
0
0억
0.00%
-
26/07/09
1,728
66
0억
0.21%
1,739
26/07/08
1,739
3
0억
0.00%
1,642
26/07/07
1,585
3
0억
0.00%
1,590
1페이지
다음 →