날짜종가공매도량금액비중평균단가
26/07/06
1,560
3
0억
0.02%
1,579
26/07/03
1,577
1
0억
0.00%
1,494
26/07/02
1,506
1
0억
0.01%
1,506
26/07/01
1,570
14
0억
0.03%
1,600
26/06/30
1,570
5
0억
0.02%
1,555
26/06/29
1,554
0
0억
0.00%
-
26/06/26
1,572
8
0억
0.30%
1,561
26/06/25
1,640
10
0억
0.03%
1,700
26/06/24
1,649
89
0억
0.36%
1,650
26/06/23
1,650
93
0억
0.33%
1,585
26/06/22
1,689
10
0억
0.36%
1,676
26/06/19
1,710
13
0억
0.19%
1,702
26/06/18
1,689
11
0억
0.08%
1,669
26/06/17
1,665
0
0억
0.00%
-
26/06/16
1,677
0
0억
0.00%
-
26/06/15
1,654
109
0억
0.93%
1,657
26/06/12
1,651
164
0억
0.61%
1,548
26/06/11
1,557
521
0억
2.35%
1,476
26/06/10
1,507
81
0억
0.37%
1,477
26/06/09
1,464
47
0억
0.28%
1,353
26/06/08
1,342
0
0억
0.00%
-
26/06/05
1,394
0
0억
0.00%
-
26/06/04
1,395
76
0억
0.54%
1,483
26/06/02
1,463
6
0억
0.01%
1,470
26/06/01
1,420
11
0억
0.06%
1,480
26/05/29
1,520
2
0억
0.01%
1,536
26/05/28
1,541
74
0억
2.67%
1,574
26/05/27
1,590
0
0억
0.00%
-
26/05/26
1,618
0
0억
0.00%
-
26/05/22
1,649
232
0억
3.19%
1,636
26/05/21
1,650
0
0억
0.00%
-
26/05/20
1,655
107
0억
1.90%
1,680
26/05/19
1,706
90
0억
1.04%
1,701
26/05/18
1,716
24
0억
0.27%
1,674
26/05/15
1,718
19
0억
0.21%
1,704
26/05/14
1,720
0
0억
0.00%
-
26/05/13
1,723
0
0억
0.00%
-
26/05/12
1,683
160
0억
1.01%
1,667
26/05/11
1,694
0
0억
0.00%
-
26/05/08
1,700
0
0억
0.00%
-
26/05/07
1,701
17
0억
0.15%
1,702
26/05/06
1,747
257
0억
4.96%
1,749
26/05/04
1,753
544
0억
6.35%
1,752
26/04/30
1,757
0
0억
0.00%
-
26/04/29
1,708
0
0억
0.00%
-
26/04/28
1,709
0
0억
0.00%
-
26/04/27
1,667
0
0억
0.00%
-
26/04/24
1,713
0
0억
0.00%
-
26/04/23
1,662
1
0억
0.00%
1,716
26/04/22
1,705
276
0억
2.28%
1,713
26/04/21
1,736
449
0억
10.67%
1,733
26/04/20
1,747
304
0억
4.55%
1,729
26/04/17
1,749
26
0억
0.22%
1,727
26/04/16
1,740
19
0억
0.13%
1,746
26/04/15
1,762
60
0억
0.32%
1,735
26/04/14
1,725
24
0억
0.08%
1,702
26/04/13
1,670
16
0억
0.22%
1,716
26/04/10
1,730
23
0억
0.30%
1,726
26/04/09
1,738
16
0억
0.02%
1,665
26/04/08
1,676
4
0억
0.01%
1,741