날짜종가공매도량금액비중평균단가
26/04/07
1,751
0
0억
0.00%
-
26/04/06
1,759
0
0억
0.00%
-
26/04/03
1,747
8
0억
0.03%
1,731
26/04/02
1,734
1,116
0억
1.29%
1,748
26/04/01
1,770
952
0억
2.80%
1,732
26/03/31
1,717
736
0억
1.19%
1,695
26/03/30
1,655
652
0억
1.63%
1,632
26/03/27
1,600
1,017
0억
2.44%
1,584
26/03/26
1,560
0
0억
0.00%
-
26/03/25
1,561
0
0억
0.00%
-
26/03/24
1,442
0
0억
0.00%
-
26/03/23
1,287
0
0억
0.00%
-
26/03/20
1,332
0
0억
0.00%
-
26/03/19
1,340
0
0억
0.00%
-
26/03/18
1,346
0
0억
0.00%
-
26/03/17
1,354
0
0억
0.00%
-
26/03/16
1,367
0
0억
0.00%
-
26/03/13
1,368
5,000
0억
8.97%
1,368
26/03/12
1,420
0
0억
0.00%
-
26/03/11
1,421
0
0억
0.00%
-
26/03/10
1,422
914
0억
1.76%
1,419
26/03/09
1,435
2
0억
0.04%
1,450
26/03/06
1,454
0
0억
0.00%
-
26/03/05
1,456
870
0억
4.40%
1,491
26/03/04
1,514
0
0억
0.00%
-
26/03/03
1,522
0
0억
0.00%
-
26/02/27
1,526
0
0억
0.00%
-
26/02/26
1,527
0
0억
0.00%
-
26/02/25
1,520
0
0억
0.00%
-
26/02/24
1,544
3
0억
0.01%
1,497
26/02/23
1,489
0
0억
0.00%
-
26/02/20
1,433
0
0억
0.00%
-
26/02/19
1,460
384
0억
0.54%
1,501
26/02/13
1,532
0
0억
0.00%
-
26/02/12
1,533
0
0억
0.00%
-
26/02/11
1,534
0
0억
0.00%
-
26/02/10
1,535
0
0억
0.00%
-
26/02/09
1,536
0
0억
0.00%
-
26/02/06
1,537
0
0억
0.00%
-
26/02/05
1,538
0
0억
0.00%
-
26/02/04
1,539
0
0억
0.00%
-
26/02/03
1,577
0
0억
0.00%
-
26/02/02
1,619
0
0억
0.00%
-
26/01/30
1,680
0
0억
0.00%
-
26/01/29
1,729
0
0억
0.00%
-
26/01/28
1,730
0
0억
0.00%
-
26/01/27
1,731
0
0억
0.00%
-
26/01/26
1,819
0
0억
0.00%
-
26/01/23
1,835
0
0억
0.00%
-
26/01/22
1,780
0
0억
0.00%
-
26/01/21
1,883
0
0억
0.00%
-
26/01/20
1,792
0
0억
0.00%
-
26/01/19
1,776
0
0억
0.00%
-
26/01/16
1,830
0
0억
0.00%
-
26/01/15
1,874
26
0억
0.49%
1,875
26/01/14
1,863
0
0억
0.00%
-
26/01/13
1,814
102
0억
2.07%
1,786
26/01/12
1,844
109
0억
0.65%
1,844
26/01/09
1,860
108
0억
1.09%
1,755
26/01/08
1,760
81
0억
1.24%
1,740