날짜종가공매도량금액비중평균단가
26/07/07
15,780
1,579
0억
4.86%
15,711
26/07/06
15,750
2,667
0억
17.08%
15,731
26/07/03
15,990
9,982
2억
12.97%
15,818
26/07/02
15,900
1,330
0억
3.74%
15,797
26/07/01
15,970
2,111
0억
9.50%
15,967
26/06/30
16,160
2,691
0억
7.10%
16,077
26/06/29
15,740
4,265
1억
11.28%
15,455
26/06/26
14,690
10,293
2억
18.55%
14,689
26/06/25
15,020
4,319
1억
10.35%
15,283
26/06/24
15,280
8,520
1억
20.13%
15,018
26/06/23
15,000
8,185
1억
14.15%
15,285
26/06/22
15,970
7,752
1억
17.51%
16,059
26/06/19
16,360
21,036
3억
10.87%
16,099
26/06/18
16,160
3,589
1억
3.79%
16,273
26/06/17
17,130
3,670
1억
9.78%
17,236
26/06/16
16,770
3,695
1억
10.66%
16,700
26/06/15
16,750
2,500
0억
6.86%
16,661
26/06/12
16,240
5,100
1억
9.31%
16,477
26/06/11
16,590
3,217
1억
8.18%
16,496
26/06/10
16,880
6,161
1억
9.94%
16,875
26/06/09
16,820
6,060
1억
8.54%
16,714
26/06/08
15,560
3,675
1억
4.26%
15,678
26/06/05
16,700
14,431
2억
9.55%
16,606
26/06/04
16,100
32,762
5억
26.39%
16,209
26/06/02
16,800
7,033
1억
6.37%
16,595
26/06/01
17,010
4,127
1억
3.35%
17,396
26/05/29
17,870
4,549
1억
5.61%
17,808
26/05/28
18,450
2,875
1억
4.29%
18,139
26/05/27
18,650
4,041
1억
5.20%
18,752
26/05/26
19,220
11,326
2억
16.69%
19,289
26/05/22
19,780
9,149
2억
5.14%
19,636
26/05/21
18,000
9,980
2억
13.07%
18,124
26/05/20
17,620
18,004
3억
16.34%
17,470
26/05/19
18,000
17,242
3억
18.23%
17,930
26/05/18
17,800
11,106
2억
11.36%
17,443
26/05/15
17,970
10,848
2억
8.10%
17,988
26/05/14
18,380
7,353
1억
8.11%
18,270
26/05/13
18,490
6,504
1억
5.47%
18,343
26/05/12
19,030
7,305
1억
4.77%
19,010
26/05/11
19,510
10,986
2억
5.84%
19,663
26/05/08
20,500
5,096
1억
5.61%
20,592
26/05/07
21,150
2,515
1억
2.83%
21,098
26/05/06
21,300
4,195
1억
3.21%
21,199
26/05/04
21,800
2,935
1억
2.40%
21,898
26/04/30
21,200
7,522
2억
9.38%
21,244
26/04/29
21,750
2,534
1억
1.93%
21,650
26/04/28
21,200
6,474
1억
3.60%
21,352
26/04/27
21,800
15,585
3억
5.75%
21,737
26/04/24
22,800
12,457
3억
3.34%
22,433
26/04/23
20,450
1,874
0억
3.24%
20,211
26/04/22
20,150
2,147
0억
3.32%
20,034
26/04/21
20,300
4,137
1억
3.49%
20,457
26/04/20
21,000
3,003
1억
4.66%
20,834
26/04/17
20,900
2,803
1억
5.58%
20,785
26/04/16
20,750
6,977
1억
10.55%
20,776
26/04/15
20,650
8,878
2억
11.96%
20,714
26/04/14
20,400
10,867
2억
15.37%
20,145
26/04/13
20,050
8,544
2억
13.17%
19,813
26/04/10
19,890
11,759
2억
13.77%
19,827
26/04/09
20,050
11,814
2억
11.70%
19,712