날짜종가공매도량금액비중평균단가
26/04/08
19,190
4,898
1억
5.66%
19,108
26/04/07
18,720
5,000
1억
6.19%
18,739
26/04/06
18,180
3,138
1억
2.53%
18,195
26/04/03
18,350
5,497
1억
3.41%
18,313
26/04/02
18,800
6,465
1억
5.09%
18,971
26/04/01
19,620
3,503
1억
3.43%
19,549
26/03/31
18,890
6,219
1억
6.64%
19,014
26/03/30
18,940
3,472
1억
3.60%
18,994
26/03/27
19,890
6,915
1억
12.83%
19,527
26/03/26
20,050
10,218
2억
12.82%
20,329
26/03/25
20,700
7,272
1억
7.38%
20,439
26/03/24
19,300
11,509
2억
10.79%
19,279
26/03/23
18,920
6,812
1억
4.80%
19,366
26/03/20
20,650
2,819
1억
4.47%
20,498
26/03/19
20,300
12,158
2억
11.42%
20,388
26/03/18
20,750
30,387
6억
20.86%
20,633
26/03/17
21,000
12,466
3억
5.73%
21,131
26/03/16
19,740
8,553
2억
7.01%
19,864
26/03/13
19,640
17,395
3억
9.04%
19,716
26/03/12
20,500
13,795
3억
10.94%
20,310
26/03/11
20,700
11,455
2억
7.66%
21,111
26/03/10
20,700
6,578
1억
2.06%
20,863
26/03/09
20,900
13,053
3억
4.91%
20,495
26/03/06
22,100
17,273
4억
8.39%
21,965
26/03/05
21,450
15,319
3억
3.81%
21,577
26/03/04
19,900
40,065
8억
7.36%
20,804
26/03/03
22,550
14,205
3억
3.61%
22,686
26/02/27
23,500
6,180
1억
1.22%
23,665
26/02/26
24,600
4,835
1억
1.30%
24,937
26/02/25
25,500
31,224
8억
6.80%
25,466
26/02/24
26,100
4,562
1억
1.90%
26,228
26/02/23
27,000
8,516
2억
2.80%
26,792
26/02/20
25,450
9,199
2억
1.84%
25,467
26/02/19
26,900
107,648
29억
13.15%
26,919
26/02/13
25,300
184,482
47억
9.00%
25,608
26/02/12
23,450
66,664
15억
2.72%
22,904
26/02/11
19,240
11,356
2억
6.72%
19,330
26/02/10
19,220
6,555
1억
4.05%
19,372
26/02/09
18,810
2,895
1억
2.70%
18,578
26/02/06
18,420
9,048
2억
4.57%
18,420
26/02/05
19,040
9,416
2억
3.24%
18,806
26/02/04
18,200
6,502
1억
2.69%
18,032
26/02/03
17,100
4,839
1억
3.75%
16,886
26/02/02
17,160
4,763
1억
1.25%
17,177
26/01/30
16,400
6,248
1억
2.84%
16,540
26/01/29
16,020
4,084
1억
3.31%
16,035
26/01/28
15,940
7,880
1억
6.15%
15,928
26/01/27
15,810
5,371
1억
4.90%
15,867
26/01/26
15,650
2,822
0억
1.90%
15,595
26/01/23
15,270
7,946
1억
7.65%
15,257
26/01/22
15,370
1,624
0억
1.87%
15,250
26/01/21
14,750
7,235
1억
7.45%
14,695
26/01/20
15,120
2,753
0억
4.31%
15,134
26/01/19
15,010
1,760
0억
3.56%
15,010
26/01/16
15,040
3,092
0억
2.36%
15,031
26/01/15
15,140
2,185
0억
2.04%
15,107
26/01/14
15,320
5,733
1억
5.65%
15,376
26/01/13
15,310
5,029
1억
8.33%
15,317
26/01/12
15,480
4,822
1억
6.02%
15,432
26/01/09
15,450
6,103
1억
10.26%
15,556