날짜종가공매도량금액비중평균단가
26/10/01
5,360
3
0억
0.02%
5,273
26/09/30
5,230
28
0억
0.14%
5,290
26/09/29
5,240
0
0억
0.00%
-
26/09/28
5,250
100
0억
0.54%
5,185
26/09/23
5,040
96
0억
0.65%
5,072
26/09/22
5,130
652
0억
4.02%
5,138
26/09/21
5,350
460
0억
1.80%
5,219
26/09/18
5,440
0
0억
0.00%
-
26/09/17
511
0
0억
0.00%
-
26/09/16
511
0
0억
0.00%
-
26/09/15
511
0
0억
0.00%
-
26/09/14
511
0
0억
0.00%
-
26/09/11
511
0
0억
0.00%
-
26/09/10
511
0
0억
0.00%
-
26/09/09
511
0
0억
0.00%
-
26/09/08
511
0
0억
0.00%
-
26/09/07
511
0
0억
0.00%
-
26/09/04
511
0
0억
0.00%
-
26/09/03
511
0
0억
0.00%
-
26/09/02
511
0
0억
0.00%
-
26/09/01
511
0
0억
0.00%
-
26/08/31
511
0
0억
0.00%
-
26/08/28
511
0
0억
0.00%
-
26/08/27
511
0
0억
0.00%
-
26/08/26
511
0
0억
0.00%
-
26/08/25
511
0
0억
0.00%
-
26/08/24
511
0
0억
0.00%
-
26/08/21
511
0
0억
0.00%
-
26/08/20
511
12,588
0억
1.29%
507
26/08/19
503
6,139
0억
1.01%
511
26/08/18
526
14,676
0억
2.06%
541
26/08/14
547
32,854
0억
3.88%
555
26/08/13
555
4,321
0억
0.09%
564
26/08/12
693
42,382
0억
4.05%
702
26/08/11
733
6,447
0억
0.21%
768
26/08/10
676
62,584
0억
11.36%
681
26/08/07
698
11,683
0억
0.29%
759
26/08/06
638
405
0억
0.29%
647
26/08/05
655
194
0억
0.10%
663
26/08/04
650
152
0억
0.08%
643
26/08/03
617
14,887
0억
10.33%
619
26/07/31
608
4,031
0억
2.32%
598
26/07/30
565
6,335
0억
4.46%
573
26/07/29
569
782
0억
0.25%
596
26/07/28
605
347
0억
0.10%
636
26/07/27
694
648
0억
0.67%
709
26/07/24
702
23,892
0억
7.64%
709
26/07/23
744
913
0억
0.20%
703
26/07/22
672
772
0억
0.43%
688
26/07/21
673
8,773
0억
5.60%
670
26/07/20
678
11,823
0억
5.81%
686
26/07/16
712
2,256
0억
1.69%
726
26/07/15
724
710
0억
0.41%
734
26/07/14
713
1,299
0억
0.19%
689
26/07/13
715
3,328
0억
0.58%
795
26/07/10
794
4,649
0억
1.68%
782
26/07/09
755
3,227
0억
1.56%
771
26/07/08
770
9,549
0억
1.75%
779
26/07/07
811
2,702
0억
0.72%
818
26/07/06
830
3,057
0억
0.77%
822
1페이지
다음 →