날짜종가공매도량금액비중평균단가
26/07/03
845
10,006
0억
1.82%
832
26/07/02
845
1,738
0억
0.19%
868
26/07/01
917
5,000
0억
0.11%
940
26/06/30
990
8,490
0억
0.04%
1,046
26/06/29
937
0
0억
0.00%
-
26/06/26
823
3,571
0억
0.28%
833
26/06/25
896
187
0억
0.00%
902
26/06/24
950
10,768
0억
3.63%
975
26/06/23
955
8,738
0억
1.80%
988
26/06/22
1,004
6,760
0억
3.00%
996
26/06/19
1,000
3,087
0억
1.26%
975
26/06/18
1,001
8,780
0억
3.21%
1,020
26/06/17
1,050
9,265
0억
4.34%
1,036
26/06/16
1,049
1,007
0억
0.11%
1,004
26/06/15
985
113
0억
0.04%
996
26/06/12
987
6
0억
0.00%
986
26/06/11
950
5
0억
0.00%
928
26/06/10
930
750
0억
0.09%
1,000
26/06/09
950
8,065
0억
2.02%
924
26/06/08
876
5,896
0억
1.54%
886
26/06/05
939
6,280
0억
1.48%
927
26/06/04
961
5,583
0억
1.87%
970
26/06/02
954
56
0억
0.01%
978
26/06/01
999
661
0억
0.12%
1,024
26/05/29
1,055
243
0억
0.03%
1,047
26/05/28
1,031
1,624
0억
0.20%
1,006
26/05/27
1,031
15,511
0억
2.16%
1,043
26/05/26
1,085
29,970
0억
5.15%
1,088
26/05/22
1,104
20,430
0억
4.49%
1,108
26/05/21
1,086
63,265
1억
12.55%
1,087
26/05/20
1,090
30,152
0억
7.51%
1,082
26/05/19
1,101
18,729
0억
5.36%
1,103
26/05/18
1,134
57,058
1억
8.74%
1,123
26/05/15
1,104
99,290
1억
9.38%
1,124
26/05/14
1,211
16,658
0억
1.35%
1,212
26/05/13
1,161
78,440
1억
10.14%
1,173
26/05/12
1,206
38,392
0억
4.81%
1,204
26/05/11
1,244
23,505
0억
3.88%
1,260
26/05/08
1,282
12,711
0억
2.44%
1,285
26/05/07
1,292
5,802
0억
0.88%
1,293
26/05/06
1,317
13,866
0억
0.91%
1,349
26/05/04
1,390
30,606
0억
1.84%
1,401
26/04/30
1,449
13,608
0억
0.18%
1,496
26/04/29
1,380
34,322
0억
4.64%
1,375
26/04/28
1,362
2,732
0억
0.40%
1,373
26/04/27
1,380
26,649
0억
3.32%
1,364
26/04/24
1,370
24,720
0억
4.12%
1,368
26/04/23
1,350
24,943
0억
3.30%
1,337
26/04/22
1,354
20,805
0억
3.09%
1,350
26/04/21
1,360
43,718
1억
4.07%
1,367
26/04/20
1,378
20,764
0억
2.52%
1,391
26/04/17
1,410
21,684
0억
1.77%
1,411
26/04/16
1,432
39,401
1억
1.89%
1,413
26/04/15
1,375
27,794
0억
2.16%
1,337
26/04/14
1,346
1,405
0억
0.12%
1,366
26/04/13
1,329
1,356
0억
0.15%
1,338
26/04/10
1,344
998
0억
0.06%
1,269
26/04/09
1,264
2,510
0억
0.25%
1,279
26/04/08
1,290
24,471
0억
2.17%
1,284
26/04/07
1,289
33,640
0억
2.88%
1,297