날짜종가공매도량금액비중평균단가
25/10/02
1,235
1,685
0억
1.01%
1,223
25/10/01
1,207
0
0억
0.00%
-
25/09/30
1,219
2,293
0억
1.21%
1,226
25/09/29
1,238
273
0억
0.17%
1,248
25/09/26
1,251
911
0억
0.45%
1,269
25/09/25
1,283
161
0억
0.12%
1,278
25/09/24
1,278
1,391
0억
0.64%
1,283
25/09/23
1,291
5,751
0억
1.93%
1,294
25/09/22
1,295
1,103
0억
0.58%
1,296
25/09/19
1,294
13,671
0억
8.09%
1,298
25/09/18
1,314
532
0억
0.18%
1,315
25/09/17
1,314
14,231
0억
1.85%
1,310
25/09/16
1,287
3,567
0억
1.35%
1,284
25/09/15
1,293
3,337
0억
0.80%
1,301
25/09/12
1,290
18,595
0억
2.24%
1,305
25/09/11
1,288
25,434
0억
1.74%
1,270
25/09/10
1,230
1,801
0억
1.10%
1,223
25/09/09
1,230
839
0억
0.44%
1,224
25/09/08
1,252
811
0억
0.31%
1,240
25/09/05
1,225
199
0억
0.22%
1,226
25/09/04
1,226
123
0억
0.10%
1,212
25/09/03
1,207
48
0억
0.04%
1,206
25/09/02
1,210
1,689
0억
0.78%
1,197
25/09/01
1,185
2
0억
0.00%
1,199
25/08/29
1,208
2,591
0억
1.40%
1,205
25/08/28
1,214
1,118
0억
0.74%
1,216
25/08/27
1,218
1,206
0억
1.00%
1,229
25/08/26
1,220
1,367
0억
0.56%
1,227
25/08/25
1,235
614
0억
0.57%
1,232
25/08/22
1,219
2,000
0억
1.31%
1,215
25/08/21
1,217
465
0억
0.14%
1,223
25/08/20
1,236
2,176
0억
0.47%
1,237
25/08/19
1,264
1,417
0억
0.45%
1,311
25/08/18
1,287
1,556
0억
0.49%
1,307
25/08/14
1,281
1,641
0억
0.84%
1,295
25/08/13
1,292
4,899
0억
2.69%
1,292
25/08/12
1,294
2,105
0억
0.74%
1,301
25/08/11
1,280
2,096
0억
1.00%
1,293
25/08/08
1,290
3,015
0억
1.28%
1,297
25/08/07
1,301
2,292
0억
1.19%
1,306
25/08/06
1,317
1,542
0억
0.93%
1,314
25/08/05
1,314
5,320
0억
3.01%
1,322
25/08/04
1,311
5,361
0억
1.48%
1,295
25/08/01
1,280
120,468
2억
24.76%
1,284
25/07/31
1,312
7,490
0억
3.72%
1,304
25/07/30
1,299
4,812
0억
1.98%
1,313
25/07/29
1,307
89,702
1억
19.25%
1,311
25/07/28
1,304
8,505
0억
1.97%
1,313
25/07/25
1,334
2,542
0억
1.10%
1,335
25/07/24
1,329
5,854
0억
1.15%
1,342
25/07/23
1,360
17,130
0억
3.71%
1,364
25/07/22
1,393
15,861
0억
2.76%
1,382
25/07/21
1,385
22,390
0억
3.17%
1,399
25/07/18
1,370
4,428
0억
1.22%
1,382
25/07/17
1,362
2,229
0억
0.89%
1,364
25/07/16
1,362
37,541
1억
8.34%
1,371
25/07/15
1,395
7,577
0억
1.54%
1,387
25/07/14
1,392
3,898
0억
0.90%
1,391
25/07/11
1,410
16,533
0억
0.76%
1,433
25/07/10
1,400
31,859
0억
1.62%
1,375