날짜종가공매도량금액비중평균단가
25/07/09
1,331
1,089
0억
0.35%
1,327
25/07/08
1,343
893
0억
0.30%
1,334
25/07/07
1,344
388
0억
0.16%
1,342
25/07/04
1,354
9,316
0억
1.83%
1,358
25/07/03
1,385
15,354
0억
1.58%
1,388
25/07/02
1,338
10,009
0억
1.87%
1,345
25/07/01
1,361
863
0억
0.15%
1,383
25/06/30
1,351
339
0억
0.06%
1,354
25/06/27
1,375
1,008
0억
0.14%
1,402
25/06/26
1,383
4,411
0억
0.60%
1,390
25/06/25
1,411
1,602
0억
0.13%
1,431
25/06/24
1,410
732
0억
0.10%
1,415
25/06/23
1,406
3,316
0억
0.41%
1,403
25/06/20
1,400
8,070
0억
1.12%
1,409
25/06/19
1,420
7,778
0억
0.66%
1,420
25/06/18
1,395
1,968
0억
0.25%
1,393
25/06/17
1,408
8,109
0억
0.69%
1,409
25/06/16
1,460
43,404
1억
1.82%
1,440
25/06/13
1,400
108,631
2억
7.46%
1,405
25/06/12
1,470
6,665
0억
0.45%
1,473
25/06/11
1,484
26,599
0억
0.24%
1,524
25/06/10
1,451
19,700
0억
1.37%
1,455
25/06/09
1,462
21,912
0억
1.11%
1,466
25/06/05
1,469
28,891
0억
1.16%
1,451
25/06/04
1,456
11,232
0억
0.28%
1,465
25/06/02
1,460
160,487
2억
3.40%
1,457
25/05/30
1,374
9,428
0억
0.13%
1,405
25/05/29
1,370
2,417
0억
0.14%
1,365
25/05/28
1,326
3,129
0억
0.24%
1,326
25/05/27
1,298
15,610
0억
0.81%
1,321
25/05/26
1,370
25,825
0억
2.12%
1,355
25/05/23
1,337
36,304
0억
1.49%
1,344
25/05/22
1,400
9,389
0억
0.26%
1,411
25/05/21
1,424
25,048
0억
0.30%
1,458
25/05/20
1,438
26,509
0억
0.72%
1,430
25/05/19
1,484
22,411
0억
0.07%
1,619
25/05/16
1,502
72,117
1억
0.49%
1,530
25/05/15
1,520
163,332
2억
1.69%
1,517
25/05/14
1,617
54,533
1억
0.06%
1,491
25/05/13
1,359
20,308
0억
0.58%
1,336
25/05/12
1,342
77,912
1억
1.43%
1,327
25/05/09
1,279
129,408
2억
1.53%
1,302
25/05/08
1,523
74,216
1억
1.52%
1,519
25/05/07
1,505
125,220
2억
1.69%
1,452
25/05/02
1,430
120,643
2억
0.92%
1,453
25/04/30
1,410
59,034
1억
3.09%
1,429
25/04/29
1,483
60,997
1억
2.06%
1,453
25/04/28
1,455
214,742
3억
4.14%
1,508
25/04/25
1,566
124,061
2억
0.34%
1,571
25/04/24
1,549
170,629
3억
0.85%
1,569
25/04/23
1,568
268,556
5억
0.48%
1,691
25/04/22
1,669
98,898
1억
0.41%
1,351
25/04/21
1,284
1,391
0억
0.26%
1,306
25/04/18
1,287
2,364
0억
0.54%
1,273
25/04/17
1,295
5,942
0억
0.26%
1,346
25/04/16
1,281
2,856
0억
0.86%
1,291
25/04/15
1,298
7,167
0억
1.58%
1,300
25/04/14
1,316
5,361
0억
1.08%
1,305
← 이전
6페이지