날짜종가공매도량금액비중평균단가
26/07/06
15,120
100,850
15억
15.34%
14,965
26/07/03
15,320
76,412
11억
9.66%
14,958
26/07/02
15,590
67,386
11억
4.55%
16,014
26/07/01
16,210
48,319
8억
1.88%
15,961
26/06/30
15,130
43,625
7억
7.73%
14,974
26/06/29
15,450
41,012
6억
3.03%
15,227
26/06/26
14,380
70,128
11억
6.41%
15,000
26/06/25
16,650
204,720
33억
3.24%
15,984
26/06/24
14,200
82,606
12억
18.54%
14,268
26/06/23
14,300
55,833
8억
8.41%
14,904
26/06/22
15,700
48,394
8억
12.67%
15,861
26/06/19
16,250
113,495
18억
11.62%
16,256
26/06/18
17,290
129,850
23억
8.69%
17,856
26/06/17
19,670
201,640
40억
7.08%
19,818
26/06/16
21,450
208,667
41억
2.84%
19,419
26/06/15
16,900
78,575
13억
7.45%
16,530
26/06/12
15,660
80,427
13억
7.65%
15,550
26/06/11
15,220
225,085
34억
15.05%
15,274
26/06/10
16,890
529,196
90억
6.96%
16,944
26/06/09
14,540
25,194
4억
4.69%
14,454
26/06/08
14,350
46,061
7억
11.08%
14,540
26/06/05
15,780
47,909
8억
13.68%
15,771
26/06/04
16,370
41,165
7억
14.75%
16,442
26/06/02
16,200
41,127
7억
9.62%
16,117
26/06/01
16,820
44,687
7억
10.98%
16,736
26/05/29
17,010
38,031
6억
9.01%
16,849
26/05/28
17,250
77,452
13억
16.38%
17,332
26/05/27
18,060
73,676
13억
15.37%
18,025
26/05/26
18,850
55,300
10억
13.74%
18,858
26/05/22
18,860
29,646
6억
7.60%
18,869
26/05/21
18,350
42,738
8억
10.26%
18,387
26/05/20
17,700
93,016
16억
16.45%
17,689
26/05/19
18,340
52,816
10억
11.52%
18,375
26/05/18
19,130
41,082
8억
9.57%
19,054
26/05/15
19,310
31,770
6억
3.84%
19,619
26/05/14
20,900
73,078
15억
12.59%
20,855
26/05/13
21,350
45,662
10억
6.43%
21,277
26/05/12
20,450
75,076
16억
6.43%
20,755
26/05/11
20,950
26,493
6억
5.21%
21,191
26/05/08
21,550
17,909
4억
2.84%
21,597
26/05/07
21,800
21,167
5억
2.74%
22,207
26/05/06
23,150
17,624
4억
2.75%
22,941
26/05/04
23,500
32,412
8억
4.26%
23,602
26/04/30
24,550
58,618
14억
5.43%
24,387
26/04/29
24,250
83,686
20억
6.72%
24,013
26/04/28
23,450
63,110
15억
11.86%
23,383
26/04/27
23,600
44,809
10억
6.56%
23,419
26/04/24
23,150
66,487
16억
2.75%
23,453
26/04/23
23,200
49,630
12억
6.50%
23,174
26/04/22
23,300
51,226
12억
4.22%
23,089
26/04/21
22,650
90,611
20억
9.32%
22,494
26/04/20
23,050
29,208
7억
3.91%
22,961
26/04/17
23,100
45,589
10억
3.35%
22,962
26/04/16
23,950
84,847
20억
6.77%
23,997
26/04/15
23,300
98,914
23억
8.97%
23,111
26/04/14
23,050
124,814
29억
4.93%
22,960
26/04/13
24,150
109,607
27억
6.04%
24,469
26/04/10
25,750
16,102
4억
1.78%
25,762
26/04/09
25,650
52,787
14억
3.57%
26,499
26/04/08
26,600
98,043
26억
2.50%
26,021