날짜종가공매도량금액비중평균단가
26/04/07
25,850
94,468
26억
3.37%
27,104
26/04/06
28,650
95,268
27억
4.07%
28,717
26/04/03
30,200
112,867
34억
1.12%
29,896
26/04/02
28,350
164,664
47억
4.25%
28,569
26/04/01
29,300
183,944
54억
2.74%
29,454
26/03/31
26,850
49,683
13억
2.90%
27,113
26/03/30
27,800
28,405
8억
1.52%
27,529
26/03/27
26,850
68,575
18억
3.35%
26,940
26/03/26
28,700
370,343
101억
2.51%
27,243
26/03/25
25,050
270,214
67억
7.38%
24,654
26/03/24
25,050
359,948
92억
7.81%
25,446
26/03/23
27,400
221,068
61억
1.77%
27,664
26/03/20
25,550
199,551
49억
1.55%
24,307
26/03/19
19,680
99,119
19억
10.04%
19,372
26/03/18
18,940
20,982
4억
7.67%
18,940
26/03/17
18,870
51,634
10억
10.80%
19,184
26/03/16
18,840
49,541
9억
14.29%
18,888
26/03/13
19,240
7,948
2억
2.46%
19,131
26/03/12
19,560
52,207
10억
8.26%
18,868
26/03/11
18,210
30,203
6억
9.53%
18,447
26/03/10
17,820
21,310
4억
9.81%
17,936
26/03/09
17,840
25,254
4억
6.71%
17,763
26/03/06
18,580
19,852
4억
4.26%
18,110
26/03/05
16,980
59,158
10억
14.39%
16,863
26/03/04
15,250
61,828
10억
9.06%
16,060
26/03/03
18,200
4,363
1억
1.07%
18,394
26/02/27
19,300
9,495
2억
2.56%
19,214
26/02/26
19,400
25,454
5억
4.44%
19,417
26/02/25
20,100
58,753
12억
5.67%
19,960
26/02/24
19,190
24,150
5억
5.24%
19,017
26/02/23
18,770
12,139
2억
4.01%
18,707
26/02/20
18,710
20,823
4억
5.76%
18,719
26/02/19
18,770
24,305
5억
3.49%
18,819
26/02/13
17,930
46,267
8억
9.59%
18,123
26/02/12
17,920
38,604
7억
13.99%
17,919
26/02/11
18,000
14,124
3억
7.32%
18,015
26/02/10
18,070
40,820
7억
7.36%
17,985
26/02/09
17,270
31,378
5억
9.26%
17,266
26/02/06
16,870
53,158
9억
12.71%
16,749
26/02/05
17,490
21,795
4억
5.74%
17,650
26/02/04
18,390
74,103
13억
9.68%
18,165
26/02/03
17,330
58,898
10억
7.26%
17,157
26/02/02
17,270
46,367
8억
7.06%
17,513
26/01/30
18,800
21,711
4억
5.46%
18,774
26/01/29
19,050
19,258
4억
3.50%
18,710
26/01/28
18,780
81,755
15억
14.44%
18,791
26/01/27
19,100
29,025
6억
6.30%
18,984
26/01/26
19,080
16,210
3억
3.47%
19,068
26/01/23
19,220
19,296
4억
6.34%
19,287
26/01/22
19,160
16,902
3억
4.47%
19,075
26/01/21
19,030
34,505
7억
8.04%
19,101
26/01/20
19,960
12,560
3억
3.27%
19,957
26/01/19
20,000
25,611
5억
5.76%
19,884
26/01/16
20,150
15,044
3억
4.15%
19,976
26/01/15
20,450
42,139
9억
9.11%
20,429
26/01/14
20,300
44,962
9억
9.62%
20,184
26/01/13
21,000
49,155
10억
6.47%
20,430
26/01/12
21,150
42,873
9억
8.85%
21,100
26/01/09
21,300
61,261
13억
10.70%
20,969
26/01/08
20,850
78,141
16억
7.16%
20,967