날짜종가공매도량금액비중평균단가
25/10/10
23,550
5,466
1억
0.32%
23,442
25/10/02
24,050
25,316
6억
1.37%
24,011
25/10/01
25,100
20,365
5억
1.38%
24,875
25/09/30
24,500
39,821
10억
2.34%
24,559
25/09/29
24,050
12,523
3억
0.91%
24,357
25/09/26
24,200
11,310
3억
0.42%
24,972
25/09/25
25,550
25,560
7억
0.83%
26,857
25/09/24
27,700
64,203
18억
1.18%
27,302
25/09/23
26,300
52,675
14억
1.14%
26,163
25/09/22
24,750
29,539
7억
1.05%
25,328
25/09/19
25,450
23,673
6억
0.80%
25,367
25/09/18
25,450
21,025
6억
0.31%
26,251
25/09/17
28,000
17,930
5억
0.45%
28,677
25/09/16
28,550
60,586
18억
0.84%
28,922
25/09/15
28,550
98,954
29억
1.18%
29,176
25/09/12
30,300
69,119
20억
0.40%
29,040
25/09/11
29,100
174,082
45억
0.83%
26,073
25/09/10
23,850
207,190
49억
6.60%
23,688
25/09/09
23,900
112,121
27억
2.73%
24,417
25/09/08
25,400
100,647
26억
1.49%
26,053
25/09/05
25,600
128,408
31억
1.05%
24,065
25/09/04
22,750
125,169
27억
2.20%
21,723
25/09/03
20,100
48,593
10억
1.58%
20,299
25/09/02
18,900
151,560
28억
3.16%
18,188
25/09/01
19,820
31,411
6억
3.50%
20,389
25/08/29
20,850
22,044
5억
1.32%
20,704
25/08/28
19,810
16,426
3억
2.01%
19,750
25/08/27
19,540
32,903
6억
8.69%
19,593
25/08/26
19,400
52,847
10억
3.29%
19,793
25/08/25
20,650
19,605
4억
1.25%
21,124
25/08/22
20,700
77,522
16억
3.34%
21,032
25/08/21
20,400
23,968
5억
3.91%
20,557
25/08/20
20,200
34,261
7억
7.06%
19,966
25/08/19
20,550
20,181
4억
6.76%
20,473
25/08/18
20,500
19,045
4억
3.21%
20,715
25/08/14
20,200
102,589
21억
24.24%
20,211
25/08/13
20,300
52,850
11억
19.94%
20,270
25/08/12
19,990
45,478
9억
13.45%
20,164
25/08/11
20,350
11,789
2억
2.52%
20,472
25/08/08
21,250
29,228
6억
8.17%
21,226
25/08/07
21,850
35,026
8억
6.18%
21,491
25/08/06
21,150
50,202
11억
7.08%
21,293
25/08/05
22,150
75,650
17억
9.82%
22,030
25/08/04
22,150
52,306
11억
1.84%
21,965
25/08/01
19,350
23,335
5억
5.84%
19,641
25/07/31
19,870
35,834
7억
13.56%
19,863
25/07/30
20,000
13,437
3억
3.38%
19,985
25/07/29
19,780
10,601
2억
5.33%
19,598
25/07/28
19,570
21,152
4억
8.18%
19,703
25/07/25
19,780
15,673
3억
9.40%
19,687
25/07/24
19,960
52,443
10억
15.24%
19,989
25/07/23
20,250
25,313
5억
8.09%
20,371
25/07/22
20,300
42,972
9억
14.68%
20,291
25/07/21
20,800
56,914
12억
5.68%
20,793
25/07/18
19,300
12,738
2억
3.15%
19,442
25/07/17
19,800
8,192
2억
3.77%
19,651
25/07/16
19,900
14,840
3억
4.96%
19,906
25/07/15
19,910
10,935
2억
3.54%
19,964
25/07/14
20,100
30,972
6억
9.76%
20,392
25/07/11
20,850
31,287
7억
4.78%
20,914