날짜종가공매도량금액비중평균단가
25/07/11
20,850
31,287
7억
4.78%
20,914
25/07/10
20,500
42,899
9억
12.08%
20,579
25/07/09
20,400
54,407
11억
8.93%
20,098
25/07/08
20,600
135,507
28억
15.23%
20,370
25/07/07
19,950
54,333
11억
11.22%
19,852
25/07/04
20,650
82,000
17억
7.56%
20,861
25/07/03
21,250
48,266
10억
3.54%
20,625
25/07/02
20,200
50,239
10억
4.59%
19,608
25/07/01
19,390
94,040
19억
5.04%
19,714
25/06/30
19,100
25,846
5억
12.43%
18,932
25/06/27
18,490
30,028
6억
13.32%
18,400
25/06/26
18,290
23,264
4억
7.73%
18,101
25/06/25
18,640
33,072
6억
11.38%
18,768
25/06/24
19,200
34,425
7억
10.92%
19,233
25/06/23
19,010
24,852
5억
4.53%
18,957
25/06/20
18,630
8,239
2억
2.91%
18,760
25/06/19
18,640
21,159
4억
8.03%
18,638
25/06/18
18,430
138,998
26억
22.15%
18,383
25/06/17
18,950
44,464
9억
6.10%
19,156
25/06/16
19,900
49,634
10억
10.18%
19,903
25/06/13
20,350
70,502
14억
14.09%
19,971
25/06/12
20,200
37,162
7억
10.46%
20,123
25/06/11
20,450
48,517
10억
7.13%
20,475
25/06/10
20,100
22,087
4억
6.02%
20,019
25/06/09
20,150
86,121
17억
16.57%
20,007
25/06/05
19,900
83,697
17억
16.33%
19,752
25/06/04
19,450
89,419
17억
12.84%
19,531
25/06/02
19,210
60,419
11억
12.55%
19,022
25/05/30
19,220
22,622
4억
3.07%
18,778
25/05/29
18,470
29,437
5억
5.07%
18,518
25/05/28
17,810
22,579
4억
5.95%
17,922
25/05/27
18,000
11,331
2억
2.10%
17,943
25/05/26
18,250
18,648
3억
3.37%
18,384
25/05/23
19,050
87,942
16억
9.35%
18,748
25/05/22
18,770
42,399
8억
4.82%
18,969
25/05/21
19,960
50,890
10억
8.20%
20,138
25/05/20
21,050
133,898
27억
9.88%
20,491
25/05/19
20,450
43,599
9억
2.29%
20,473
25/05/16
19,700
59,100
12억
4.33%
19,602
25/05/15
18,700
50,799
10억
3.51%
18,805
25/05/14
19,840
12,805
2억
0.31%
18,787
25/05/13
15,900
39,055
6억
14.00%
15,763
25/05/12
15,760
26,966
4억
9.96%
15,681
25/05/09
15,180
9,431
1억
7.01%
15,281
25/05/08
15,360
14,649
2억
9.04%
15,055
25/05/07
14,710
35,574
5억
27.99%
14,547
25/05/02
14,420
26,343
4억
16.30%
14,427
25/04/30
15,000
16,404
2억
12.70%
14,947
25/04/29
15,330
37,252
6억
19.82%
15,316
25/04/28
15,140
18,670
3억
10.39%
15,362
25/04/25
15,270
11,523
2억
4.02%
15,440
25/04/24
15,150
34,928
5억
15.27%
15,167
25/04/23
15,170
9,160
1억
2.72%
15,012
25/04/22
14,620
11,475
2억
4.76%
14,314
25/04/21
13,730
8,608
1억
14.68%
13,757
25/04/18
13,780
7,992
1억
16.18%
13,834
25/04/17
13,970
13,683
2억
15.15%
13,845
25/04/16
13,670
7,374
1억
8.96%
13,932
25/04/15
14,250
13,640
2억
8.72%
14,025
25/04/14
13,930
9,920
1억
7.36%
13,746
← 이전
6페이지