날짜종가공매도량금액비중평균단가
26/01/08
19,600
910
0억
2.01%
19,682
26/01/07
19,990
701
0억
2.12%
19,933
26/01/06
19,860
1,425
0억
3.54%
19,936
26/01/05
20,100
622
0억
1.09%
20,042
26/01/02
19,690
1,170
0억
2.86%
19,596
25/12/30
19,610
746
0억
2.80%
19,452
25/12/29
19,700
1,673
0억
7.79%
19,622
25/12/26
19,920
6,060
1억
27.44%
19,795
25/12/24
19,790
4,365
1억
15.10%
19,826
25/12/23
20,100
450
0억
2.08%
20,088
25/12/22
20,300
539
0억
1.64%
20,322
25/12/19
20,050
363
0억
1.13%
19,974
25/12/18
19,750
394
0억
1.68%
19,767
25/12/17
20,150
127
0억
0.74%
19,941
25/12/16
20,000
229
0억
0.71%
20,010
25/12/15
20,200
3,199
1억
12.08%
20,203
25/12/12
20,150
258
0억
0.78%
20,039
25/12/11
20,300
217
0억
0.40%
20,354
25/12/10
20,200
266
0억
0.68%
20,152
25/12/09
20,300
4,448
1억
14.36%
20,206
25/12/08
20,150
288
0억
1.34%
20,087
25/12/05
20,350
729
0억
2.17%
20,257
25/12/04
20,500
11,312
2억
10.66%
20,587
25/12/03
20,750
464
0억
1.12%
20,661
25/12/02
20,500
744
0억
1.24%
20,273
25/12/01
20,300
316
0억
0.38%
20,231
25/11/28
19,690
624
0억
1.32%
19,565
25/11/27
19,220
30
0억
0.24%
19,225
25/11/26
19,280
86
0억
0.50%
19,280
25/11/25
19,000
2,107
0억
8.32%
18,942
25/11/24
19,140
310
0억
2.46%
19,104
25/11/21
19,050
2,014
0억
8.80%
18,930
25/11/20
19,290
310
0억
1.79%
19,230
25/11/19
18,880
371
0억
2.72%
18,890
25/11/18
18,850
1,047
0억
4.38%
18,794
25/11/17
19,100
2,190
0억
4.11%
18,991
25/11/14
19,500
318
0억
0.73%
19,337
25/11/13
19,400
1,670
0억
1.78%
19,558
25/11/12
19,320
1,184
0억
1.03%
19,154
25/11/11
18,330
607
0억
0.67%
18,362
25/11/10
18,500
5,932
1억
1.25%
19,312
25/11/07
18,070
2,565
0억
3.93%
18,137
25/11/06
18,740
488
0억
1.37%
18,754
25/11/05
18,710
2,434
0억
6.15%
18,421
25/11/04
18,580
648
0억
1.92%
18,675
25/11/03
18,690
2,822
1억
4.42%
18,655
25/10/31
18,930
3,765
1억
5.10%
18,981
25/10/30
19,250
4,426
1억
4.95%
19,383
25/10/29
19,980
626
0억
1.98%
19,819
25/10/28
20,050
410
0억
2.03%
20,044
25/10/27
20,000
1,970
0억
4.64%
19,969
25/10/24
20,100
476
0억
1.70%
20,098
25/10/23
19,980
5
0억
0.01%
20,200
25/10/22
20,100
34
0억
0.08%
19,832
25/10/21
19,600
181
0억
0.61%
19,602
25/10/20
19,590
174
0억
0.64%
19,590
25/10/17
19,510
0
0억
0.00%
-
25/10/16
19,800
156
0억
0.37%
19,797
25/10/15
19,700
164
0억
0.39%
19,504
25/10/14
19,600
128
0억
0.24%
19,534