날짜종가공매도량금액비중평균단가
25/10/10
7,890
0
0억
0.00%
-
25/10/02
7,745
0
0억
0.00%
-
25/10/01
7,500
0
0억
0.00%
-
25/09/30
7,385
0
0억
0.00%
-
25/09/29
7,440
0
0억
0.00%
-
25/09/26
7,265
0
0억
0.00%
-
25/09/25
7,475
0
0억
0.00%
-
25/09/24
7,510
0
0억
0.00%
-
25/09/23
7,455
0
0억
0.00%
-
25/09/22
7,430
0
0억
0.00%
-
25/09/19
7,325
0
0억
0.00%
-
25/09/18
7,400
0
0억
0.00%
-
25/09/17
7,270
0
0억
0.00%
-
25/09/16
7,360
0
0억
0.00%
-
25/09/15
7,190
0
0억
0.00%
-
25/09/12
7,190
0
0억
0.00%
-
25/09/11
7,020
0
0억
0.00%
-
25/09/10
6,965
0
0억
0.00%
-
25/09/09
6,835
0
0억
0.00%
-
25/09/08
6,740
0
0억
0.00%
-
25/09/05
6,725
0
0억
0.00%
-
25/09/04
6,710
0
0억
0.00%
-
25/09/03
6,695
0
0억
0.00%
-
25/09/02
6,640
0
0억
0.00%
-
25/09/01
6,595
0
0억
0.00%
-
25/08/29
6,705
0
0억
0.00%
-
25/08/28
6,695
0
0억
0.00%
-
25/08/27
6,675
0
0억
0.00%
-
25/08/26
6,690
0
0억
0.00%
-
25/08/25
6,710
0
0억
0.00%
-
25/08/22
6,625
0
0억
0.00%
-
25/08/21
6,620
0
0억
0.00%
-
25/08/20
6,580
0
0억
0.00%
-
25/08/19
6,630
0
0억
0.00%
-
25/08/18
6,705
0
0억
0.00%
-
25/08/14
6,770
0
0억
0.00%
-
25/08/13
6,790
0
0억
0.00%
-
25/08/12
6,680
0
0억
0.00%
-
25/08/11
6,700
0
0억
0.00%
-
25/08/08
6,710
0
0억
0.00%
-
25/08/07
6,735
0
0억
0.00%
-
25/08/06
6,695
0
0억
0.00%
-
25/08/05
6,705
0
0억
0.00%
-
25/08/04
6,625
0
0억
0.00%
-
25/08/01
6,500
0
0억
0.00%
-
25/07/31
6,800
0
0억
0.00%
-
25/07/30
6,835
0
0억
0.00%
-
25/07/29
6,755
0
0억
0.00%
-
25/07/28
6,715
0
0억
0.00%
-
25/07/25
6,725
0
0억
0.00%
-
25/07/24
6,690
0
0억
0.00%
-
25/07/23
6,685
0
0억
0.00%
-
25/07/22
6,675
0
0억
0.00%
-
25/07/21
6,755
0
0억
0.00%
-
25/07/18
6,725
0
0억
0.00%
-
25/07/17
6,700
0
0억
0.00%
-
25/07/16
6,730
0
0억
0.00%
-
25/07/15
6,770
0
0억
0.00%
-
25/07/14
6,730
0
0억
0.00%
-
25/07/11
6,660
0
0억
0.00%
-