날짜종가공매도량금액비중평균단가
25/07/10
6,680
0
0억
0.00%
-
25/07/09
6,575
0
0억
0.00%
-
25/07/08
6,590
0
0억
0.00%
-
25/07/07
6,465
0
0억
0.00%
-
25/07/04
6,450
0
0억
0.00%
-
25/07/03
6,565
0
0억
0.00%
-
25/07/02
6,450
0
0억
0.00%
-
25/07/01
6,490
0
0억
0.00%
-
25/06/30
6,465
0
0억
0.00%
-
25/06/27
6,415
0
0억
0.00%
-
25/06/26
6,480
0
0억
0.00%
-
25/06/25
6,530
0
0억
0.00%
-
25/06/24
6,505
0
0억
0.00%
-
25/06/23
6,320
0
0억
0.00%
-
25/06/20
6,295
0
0억
0.00%
-
25/06/19
6,220
0
0억
0.00%
-
25/06/18
6,185
0
0억
0.00%
-
25/06/17
6,135
0
0억
0.00%
-
25/06/16
6,125
0
0억
0.00%
-
25/06/13
6,035
0
0억
0.00%
-
25/06/12
6,080
0
0억
0.00%
-
25/06/11
6,070
0
0억
0.00%
-
25/06/10
5,965
0
0억
0.00%
-
25/06/09
5,950
0
0억
0.00%
-
25/06/05
5,845
0
0억
0.00%
-
25/06/04
5,745
0
0억
0.00%
-
25/06/02
5,585
0
0억
0.00%
-
25/05/30
5,585
0
0억
0.00%
-
25/05/29
5,645
0
0억
0.00%
-
25/05/28
5,530
0
0억
0.00%
-
25/05/27
5,455
0
0억
0.00%
-
25/05/26
5,450
0
0억
0.00%
-
25/05/23
5,380
0
0억
0.00%
-
25/05/22
5,340
0
0억
0.00%
-
25/05/21
5,450
0
0억
0.00%
-
25/05/20
5,405
0
0억
0.00%
-
25/05/19
5,395
0
0억
0.00%
-
25/05/16
5,455
0
0억
0.00%
-
25/05/15
5,435
0
0억
0.00%
-
25/05/14
5,455
0
0억
0.00%
-
25/05/13
5,410
0
0억
0.00%
-
25/05/12
5,400
0
0억
0.00%
-
25/05/09
5,335
0
0억
0.00%
-
25/05/08
5,345
0
0억
0.00%
-
25/05/07
5,345
0
0억
0.00%
-
25/05/02
5,315
0
0억
0.00%
-
25/04/30
5,300
0
0억
0.00%
-
25/04/29
5,315
0
0억
0.00%
-
25/04/28
5,355
0
0억
0.00%
-
25/04/25
5,355
0
0억
0.00%
-
25/04/24
5,310
0
0억
0.00%
-
25/04/23
5,320
0
0억
0.00%
-
25/04/22
5,225
0
0억
0.00%
-
25/04/21
5,240
0
0억
0.00%
-
25/04/18
5,240
0
0억
0.00%
-
25/04/17
5,210
0
0억
0.00%
-
25/04/16
5,150
0
0억
0.00%
-
25/04/15
5,230
0
0억
0.00%
-
25/04/14
5,170
0
0억
0.00%
-
25/04/11
5,125
0
0억
0.00%
-
← 이전
6페이지