날짜종가공매도량금액비중평균단가
26/07/06
378
10
0억
0.01%
385
26/07/03
400
50
0억
0.03%
405
26/07/02
383
28
0억
0.01%
387
26/07/01
402
322
0억
0.10%
396
26/06/30
403
499
0억
0.09%
381
26/06/29
377
718
0억
0.09%
370
26/06/26
372
815
0억
0.07%
406
26/06/25
385
576
0억
0.02%
383
26/06/24
508
224
0억
0.10%
505
26/06/23
514
1,794
0억
0.51%
509
26/06/22
570
75
0억
0.02%
505
26/06/19
571
638
0억
0.60%
581
26/06/18
623
57
0억
0.03%
592
26/06/17
624
337
0억
0.20%
624
26/06/16
617
1,333
0억
0.53%
627
26/06/15
661
1,063
0억
0.09%
638
26/06/12
563
603
0억
0.35%
578
26/06/11
552
0
0억
0.00%
-
26/06/10
519
0
0억
0.00%
-
26/06/09
554
0
0억
0.00%
-
26/06/08
578
550
0억
0.20%
657
26/06/05
656
1,304
0억
0.53%
680
26/06/04
705
262
0억
0.20%
715
26/06/02
710
3,001
0억
1.08%
717
26/06/01
764
1,259
0억
0.33%
726
26/05/29
715
1,889
0억
0.73%
721
26/05/28
736
96
0억
0.01%
726
26/05/27
705
311
0억
0.07%
702
26/05/26
753
2,373
0억
0.10%
728
26/05/22
690
27
0억
0.01%
700
26/05/21
689
1,777
0억
0.61%
691
26/05/20
685
870
0억
0.53%
692
26/05/19
722
687
0억
0.24%
699
26/05/18
704
7,493
0억
1.92%
708
26/05/15
753
1,048
0억
0.57%
767
26/05/14
784
984
0억
0.14%
771
26/05/13
814
607
0억
0.15%
798
26/05/12
792
1,289
0억
0.31%
787
26/05/11
797
1,654
0억
0.35%
797
26/05/08
814
1,397
0억
0.72%
815
26/05/07
802
1,257
0억
0.39%
803
26/05/06
798
1,639
0억
0.48%
800
26/05/04
822
1,450
0억
0.42%
821
26/04/30
808
3,030
0억
2.04%
811
26/04/29
819
4,176
0억
1.18%
806
26/04/28
809
2,643
0억
1.08%
812
26/04/27
830
400
0억
0.08%
835
26/04/24
820
4,591
0억
1.31%
825
26/04/23
844
7,089
0억
0.32%
834
26/04/22
782
3,362
0억
0.17%
838
26/04/21
879
242
0억
0.14%
894
26/04/20
882
2,272
0억
0.45%
926
26/04/17
909
4,310
0억
0.71%
847
26/04/16
861
180
0억
0.05%
874
26/04/15
861
595
0억
0.08%
885
26/04/14
908
38
0억
0.01%
925
26/04/13
902
0
0억
0.00%
-
26/04/10
933
80
0억
0.03%
968
26/04/09
954
182
0억
0.16%
956
26/04/08
980
115
0억
0.07%
965