날짜종가공매도량금액비중평균단가
25/10/13
12,400
3
0억
0.03%
12,400
25/10/10
12,220
0
0억
0.00%
-
25/10/02
12,290
3
0억
0.02%
12,290
25/10/01
12,040
11
0억
0.26%
11,738
25/09/30
12,100
217
0억
0.57%
11,723
25/09/29
12,320
18
0억
0.11%
12,318
25/09/26
12,300
338
0억
1.85%
11,977
25/09/25
11,900
1
0억
0.01%
11,900
25/09/24
12,080
4
0억
0.05%
12,080
25/09/23
12,140
18
0억
0.15%
11,798
25/09/22
11,890
65
0억
0.39%
11,927
25/09/19
12,300
66
0억
0.45%
12,458
25/09/18
12,330
306
0억
4.76%
12,098
25/09/17
12,230
0
0억
0.00%
-
25/09/16
12,280
0
0억
0.00%
-
25/09/15
12,930
0
0억
0.00%
-
25/09/12
13,040
0
0억
0.00%
-
25/09/11
13,000
0
0억
0.00%
-
25/09/10
12,910
1
0억
0.00%
12,910
25/09/09
12,540
60
0억
1.13%
12,431
25/09/08
12,450
28
0억
0.30%
12,498
25/09/05
12,450
4
0억
0.06%
12,450
25/09/04
12,640
53
0억
0.81%
12,490
25/09/03
12,470
277
0억
2.57%
12,316
25/09/02
12,360
57
0억
0.36%
12,316
25/09/01
12,450
0
0억
0.00%
-
25/08/29
12,190
0
0억
0.00%
-
25/08/28
12,010
2
0억
0.01%
12,010
25/08/27
12,620
1
0억
0.00%
12,620
25/08/26
12,680
0
0억
0.00%
-
25/08/25
11,850
131
0억
1.83%
11,818
25/08/22
12,130
3
0억
0.02%
12,130
25/08/21
12,140
7
0억
0.05%
12,140
25/08/20
11,770
5
0억
0.02%
11,730
25/08/19
11,750
0
0억
0.00%
-
25/08/18
11,430
23
0억
0.05%
11,430
25/08/14
11,270
0
0억
0.00%
-
25/08/13
11,040
78
0억
0.02%
11,253
25/08/12
9,660
2
0억
0.12%
9,660
25/08/11
9,670
1
0억
0.01%
9,670
25/08/08
9,530
1
0억
0.03%
9,530
25/08/07
9,830
3
0억
0.04%
9,830
25/08/06
9,630
4
0억
0.15%
9,630
25/08/05
9,580
2
0억
0.10%
9,580
25/08/04
9,700
7
0억
0.10%
9,700
25/08/01
9,120
0
0억
0.00%
-
25/07/31
9,970
0
0억
0.00%
-
25/07/30
9,990
0
0억
0.00%
-
25/07/29
9,670
0
0억
0.00%
-
25/07/28
9,670
0
0억
0.00%
-
25/07/25
9,770
0
0억
0.00%
-
25/07/24
9,550
0
0억
0.00%
-
25/07/23
10,070
444
0억
3.45%
10,094
25/07/22
10,000
0
0억
0.00%
-
25/07/21
10,640
0
0억
0.00%
-
25/07/18
10,570
0
0억
0.00%
-
25/07/17
10,840
1
0억
0.01%
10,790
25/07/16
10,790
100
0억
2.37%
10,849
25/07/15
10,940
0
0억
0.00%
-
25/07/14
11,220
53
0억
0.63%
11,110