날짜종가공매도량금액비중평균단가
25/07/11
11,150
47
0억
0.23%
10,895
25/07/10
10,790
132
0억
0.78%
10,618
25/07/09
11,050
1
0억
0.01%
11,050
25/07/08
11,270
0
0억
0.00%
-
25/07/07
10,940
0
0억
0.00%
-
25/07/04
11,580
17
0억
0.09%
11,377
25/07/03
11,460
46
0억
0.24%
11,130
25/07/02
10,920
118
0억
0.82%
10,797
25/07/01
10,550
7
0억
0.07%
10,420
25/06/30
10,460
18
0억
0.11%
10,300
25/06/27
11,120
0
0억
0.00%
-
25/06/26
11,680
84
0억
1.34%
11,503
25/06/25
11,720
0
0억
0.00%
-
25/06/24
12,070
0
0억
0.00%
-
25/06/23
11,580
594
0억
4.32%
11,495
25/06/20
11,820
4
0억
0.02%
11,820
25/06/19
12,100
0
0억
0.00%
-
25/06/18
12,090
2,000
0억
13.08%
12,090
25/06/17
11,980
0
0억
0.00%
-
25/06/16
12,260
3
0억
0.02%
12,710
25/06/13
12,680
2,666
0억
4.37%
13,085
25/06/12
13,510
0
0억
0.00%
-
25/06/11
11,980
523
0억
1.90%
12,070
25/06/10
12,130
304
0억
2.13%
11,994
25/06/09
11,940
100
0억
0.41%
11,390
25/06/05
11,850
350
0억
2.37%
12,000
25/06/04
11,850
460
0억
3.29%
12,123
25/06/02
12,190
7,656
1억
33.52%
12,007
25/05/30
12,150
612
0억
4.96%
12,221
25/05/29
12,620
1,443
0억
7.68%
12,636
25/05/28
12,120
40
0억
0.33%
11,984
25/05/27
11,520
1,943
0억
11.92%
11,573
25/05/26
12,300
2,701
0억
6.07%
12,066
25/05/23
11,170
1,874
0억
2.79%
11,366
25/05/22
12,360
2,044
0억
12.99%
12,269
25/05/21
12,380
2,292
0억
10.81%
12,713
25/05/20
12,470
1,516
0억
3.81%
13,262
25/05/19
13,650
520
0억
1.73%
14,089
25/05/16
13,860
0
0억
0.00%
-
25/05/15
14,140
0
0억
0.00%
-
25/05/14
14,650
3,406
0억
7.74%
14,499
25/05/13
14,350
0
0억
0.00%
-
25/05/12
14,160
437
0억
0.76%
13,809
25/05/09
14,100
1,514
0억
0.21%
14,382
25/05/08
12,750
9,841
1억
16.08%
12,402
25/05/07
12,180
0
0억
0.00%
-
25/05/02
12,630
2
0억
0.00%
12,630
25/04/30
12,630
0
0억
0.00%
-
25/04/29
13,550
58
0억
0.00%
12,668
25/04/28
11,730
238
0억
0.03%
8,353
25/04/25
9,030
10
0억
0.00%
7,010
25/04/24
6,950
0
0억
0.00%
-
25/04/23
7,190
14
0억
0.05%
7,194
25/04/22
7,200
47
0억
0.24%
7,209
25/04/21
7,330
225
0억
0.36%
7,350
25/04/18
6,970
2
0억
0.01%
6,970
25/04/17
6,890
1,093
0억
3.44%
6,933
25/04/16
6,930
0
0억
0.00%
-
25/04/15
6,730
1,435
0억
4.95%
6,519
25/04/14
6,570
191
0억
0.40%
6,506
← 이전
6페이지