날짜종가공매도량금액비중평균단가
26/10/02
8,800
29
0억
0.07%
8,482
26/10/01
8,540
10
0억
0.03%
8,160
26/09/30
8,100
75
0억
0.29%
8,155
26/09/29
8,150
624
0억
1.29%
8,216
26/09/28
8,480
88
0억
0.37%
8,581
26/09/23
8,460
28
0억
0.12%
8,614
26/09/22
8,450
54
0억
0.16%
8,645
26/09/21
8,700
1,057
0억
2.68%
8,718
26/09/18
8,820
680
0억
0.78%
8,816
26/09/17
8,660
1,428
0억
3.21%
8,606
26/09/16
8,520
2,183
0억
4.40%
8,554
26/09/15
8,650
1,822
0억
1.20%
8,709
26/09/14
8,080
416
0억
1.28%
8,157
26/09/11
8,400
3,256
0억
6.17%
8,357
26/09/10
8,330
961
0억
1.07%
8,154
26/09/09
7,980
94
0억
0.17%
7,976
26/09/08
7,860
237
0억
0.69%
8,018
26/09/07
8,120
516
0억
0.83%
8,144
26/09/04
7,950
5,617
0억
8.52%
7,976
26/09/03
7,450
366
0억
0.93%
7,537
26/09/02
7,560
3,260
0억
7.96%
7,734
26/09/01
7,980
4,016
0억
7.96%
7,997
26/08/31
8,230
1,534
0억
3.90%
7,992
26/08/28
8,280
204
0억
0.45%
8,323
26/08/27
8,380
3,940
0억
4.38%
8,374
26/08/26
8,590
3,175
0억
2.02%
8,798
26/08/25
8,990
2,207
0억
1.39%
8,849
26/08/24
8,700
2,268
0억
1.56%
8,329
26/08/21
7,890
673
0억
0.87%
8,030
26/08/20
8,410
3,398
0억
1.52%
8,671
26/08/19
8,140
587
0억
0.66%
8,357
26/08/18
8,150
337
0억
0.37%
8,920
26/08/14
8,710
4,064
0억
2.77%
8,601
26/08/13
8,350
1,226
0억
1.52%
8,403
26/08/12
8,410
584
0억
1.73%
8,415
26/08/11
8,400
1,166
0억
3.03%
8,429
26/08/10
8,540
1,585
0억
2.60%
8,371
26/08/07
8,030
1,238
0억
2.51%
8,073
26/08/06
8,290
1,964
0억
3.35%
8,324
26/08/05
8,470
59
0억
0.05%
8,208
26/08/04
8,050
263
0억
0.24%
7,922
26/08/03
7,760
8,224
1억
7.86%
7,769
26/07/31
7,290
3,023
0억
3.93%
6,953
26/07/30
6,490
6,504
0억
7.73%
6,353
26/07/29
6,370
14,377
1억
8.51%
6,244
26/07/28
6,750
1,084
0억
2.57%
6,795
26/07/27
7,330
2,396
0억
4.93%
7,387
26/07/24
7,100
1,498
0억
2.47%
7,408
26/07/23
7,840
2,799
0억
1.89%
7,616
26/07/22
7,400
3,432
0억
0.91%
7,652
26/07/21
6,960
2,415
0억
0.68%
7,174
26/07/20
6,360
777
0억
1.90%
6,499
26/07/16
6,840
3,352
0억
8.48%
6,943
26/07/15
7,300
968
0억
2.09%
7,208
26/07/14
6,740
4,140
0억
5.06%
6,602
26/07/13
7,010
3,255
0억
7.50%
7,270
26/07/10
7,630
140
0억
0.38%
7,521
26/07/09
7,050
3,261
0억
5.01%
7,079
26/07/08
7,120
8,467
1억
11.41%
7,284
26/07/07
7,350
1,130
0억
2.15%
7,391
1페이지
다음 →