날짜종가공매도량금액비중평균단가
26/04/07
12,230
3,803
0억
5.46%
12,345
26/04/06
12,330
2,498
0억
3.24%
12,423
26/04/03
12,590
2,603
0억
3.12%
12,644
26/04/02
12,330
19,059
3억
7.33%
13,264
26/04/01
13,500
639
0억
0.67%
13,310
26/03/31
12,410
3,683
0억
4.45%
12,595
26/03/30
12,990
432
0억
0.74%
12,712
26/03/27
13,260
2,204
0억
2.02%
13,239
26/03/26
12,900
373
0억
0.39%
13,171
26/03/25
13,760
1,240
0억
1.29%
13,658
26/03/24
13,290
1,233
0억
1.13%
13,227
26/03/23
12,900
201
0억
0.12%
13,082
26/03/20
13,770
938
0억
0.78%
13,833
26/03/19
13,480
386
0억
0.32%
13,475
26/03/18
14,000
2,005
0억
1.33%
14,224
26/03/17
14,090
2,834
0억
1.65%
14,179
26/03/16
13,650
1,527
0억
1.21%
13,761
26/03/13
14,000
2,455
0억
1.90%
13,860
26/03/12
13,920
2,718
0억
1.05%
13,968
26/03/11
14,300
18,977
3억
6.03%
14,651
26/03/10
14,420
2,258
0억
1.43%
14,525
26/03/09
13,840
2,617
0억
1.37%
13,586
26/03/06
14,520
23,685
3억
10.06%
14,593
26/03/05
14,680
11,910
2억
2.87%
14,442
26/03/04
12,230
3,790
1억
0.61%
13,956
26/03/03
15,280
13,689
2억
2.12%
15,921
26/02/27
16,720
6,403
1억
0.23%
16,559
26/02/26
15,900
16,145
3억
3.35%
16,045
26/02/25
16,590
12,959
2억
2.11%
16,463
26/02/24
15,900
7,098
1억
2.32%
15,754
26/02/23
15,620
4,155
1억
1.79%
15,607
26/02/20
15,580
753
0억
0.31%
15,487
26/02/19
15,720
1,217
0억
0.36%
15,883
26/02/13
15,740
179
0억
0.07%
15,650
26/02/12
16,230
7,775
1억
2.96%
16,041
26/02/11
16,650
1,875
0억
0.39%
17,034
26/02/10
16,510
4,629
1억
0.90%
16,647
26/02/09
16,330
1,051
0억
0.26%
16,427
26/02/06
15,810
3,896
1억
0.57%
16,038
26/02/05
16,640
892
0억
0.19%
16,925
26/02/04
17,310
12,753
2억
1.41%
17,770
26/02/03
18,500
8,231
2억
0.39%
20,242
26/02/02
17,590
9,359
2억
1.12%
18,899
26/01/30
19,900
12,402
3억
1.51%
21,011
26/01/29
21,400
100
0억
0.02%
20,053
26/01/28
20,450
3,500
1억
0.42%
20,066
26/01/27
19,170
1,900
0억
0.35%
19,008
26/01/26
20,000
600
0억
0.08%
19,971
26/01/23
20,200
0
0억
0.00%
-
26/01/22
19,520
0
0억
0.00%
-
26/01/21
21,100
0
0억
0.00%
-
26/01/20
20,100
0
0억
0.00%
-
26/01/19
21,500
0
0억
0.00%
-
26/01/16
20,950
0
0억
0.00%
-
26/01/15
22,550
0
0억
0.00%
-
26/01/14
20,750
0
0억
0.00%
-
26/01/13
22,050
74
0억
0.00%
22,245
26/01/12
22,050
2,028
0억
0.02%
21,356
26/01/09
18,470
1,513
0억
0.01%
19,076
26/01/08
15,590
4,559
1억
0.17%
17,273