날짜종가공매도량금액비중평균단가
26/07/06
48,450
6,980
3억
4.49%
48,317
26/07/03
49,750
16,977
8억
10.09%
48,094
26/07/02
48,700
7,201
4억
3.91%
50,413
26/07/01
55,000
11,426
6억
6.26%
56,471
26/06/30
55,600
19,908
11억
19.16%
55,706
26/06/29
55,300
10,150
6억
5.91%
54,417
26/06/26
51,300
20,810
11억
9.29%
51,865
26/06/25
53,900
35,293
19억
18.95%
53,962
26/06/24
54,600
11,436
6억
7.03%
54,486
26/06/23
54,600
7,592
4억
3.04%
56,292
26/06/22
60,800
9,415
6억
5.51%
60,166
26/06/19
60,400
39,225
24억
13.91%
60,777
26/06/18
64,300
26,592
17억
13.89%
63,431
26/06/17
63,200
29,752
19억
10.05%
62,679
26/06/16
63,500
16,548
11억
6.27%
64,658
26/06/15
64,200
23,476
15억
11.76%
64,813
26/06/12
63,900
77,832
51억
9.00%
66,126
26/06/11
63,000
21,203
13억
6.00%
61,790
26/06/10
60,900
26,911
16억
13.28%
60,334
26/06/09
62,000
49,378
30억
15.19%
61,488
26/06/08
54,800
51,914
30억
15.36%
56,976
26/06/05
62,300
19,920
13억
8.35%
63,049
26/06/04
66,800
28,782
20억
12.72%
67,792
26/06/02
64,100
31,884
21억
12.48%
64,603
26/06/01
66,500
85,204
56억
30.75%
65,685
26/05/29
65,800
71,360
46억
19.28%
64,548
26/05/28
68,200
56,890
38억
13.43%
66,972
26/05/27
71,400
101,262
74억
24.77%
72,923
26/05/26
77,500
42,889
34억
19.26%
79,985
26/05/22
79,300
45,038
36억
26.60%
79,801
26/05/21
78,400
38,207
30억
18.97%
77,703
26/05/20
73,500
23,941
17억
10.31%
72,937
26/05/19
75,000
16,571
13억
10.79%
75,529
26/05/18
78,000
28,817
22억
15.13%
76,962
26/05/15
78,000
28,951
23억
8.88%
80,931
26/05/14
86,500
29,171
25억
14.85%
85,420
26/05/13
89,000
46,147
40억
17.32%
86,310
26/05/12
84,600
45,794
39억
11.66%
86,035
26/05/11
88,400
56,054
49억
22.82%
88,116
26/05/08
87,500
18,797
16억
6.52%
87,320
26/05/07
91,000
37,666
34억
12.60%
91,175
26/05/06
93,800
109,313
107억
19.92%
97,722
26/05/04
100,000
40,884
41억
14.83%
99,674
26/04/30
100,700
28,667
29억
14.90%
101,423
26/04/29
101,600
19,774
20억
13.39%
101,262
26/04/28
102,600
29,908
31억
15.91%
104,073
26/04/27
104,300
28,920
30억
14.32%
103,964
26/04/24
104,800
18,928
19억
6.55%
102,598
26/04/23
102,600
23,692
24억
10.71%
101,357
26/04/22
101,800
22,619
23억
12.29%
100,723
26/04/21
101,800
34,933
36억
15.42%
102,193
26/04/20
104,300
24,273
25억
13.15%
104,481
26/04/17
105,100
23,030
24억
5.44%
105,487
26/04/16
99,000
16,729
17억
5.07%
98,916
26/04/15
102,100
56,341
58억
19.81%
102,477
26/04/14
103,100
43,998
44억
9.70%
100,176
26/04/13
95,600
18,296
18억
8.40%
95,720
26/04/10
98,100
28,784
29억
8.37%
99,888
26/04/09
102,100
30,637
31억
3.02%
99,995
26/04/08
90,700
74,787
65억
16.17%
87,123