날짜종가공매도량금액비중평균단가
26/01/08
52,700
3,315
2억
2.16%
53,453
26/01/07
53,400
21,208
11억
7.31%
53,765
26/01/06
55,500
14,088
8억
5.78%
54,472
26/01/05
54,000
13,456
7억
3.12%
53,791
26/01/02
51,300
27,809
14억
8.75%
49,929
25/12/30
48,300
22,667
11억
22.14%
48,450
25/12/29
48,250
30,237
15억
15.61%
48,761
25/12/26
49,300
24,146
12억
13.11%
49,161
25/12/24
47,850
1,639
1억
2.68%
48,043
25/12/23
48,250
16,413
8억
11.05%
48,563
25/12/22
48,600
24,991
12억
10.64%
48,361
25/12/19
45,550
7,253
3억
9.50%
46,105
25/12/18
45,900
12,498
6억
18.96%
45,775
25/12/17
46,450
7,905
4억
9.71%
45,908
25/12/16
45,100
7,773
4억
7.71%
45,399
25/12/15
46,300
13,676
6억
11.72%
46,272
25/12/12
47,750
22,396
11억
11.06%
47,446
25/12/11
47,050
11,589
5억
5.15%
47,218
25/12/10
47,000
16,548
8억
13.43%
47,191
25/12/09
47,950
7,993
4억
7.81%
48,172
25/12/08
48,950
14,897
7억
13.24%
48,676
25/12/05
48,800
8,166
4억
4.41%
48,791
25/12/04
49,750
9,229
5억
3.73%
49,734
25/12/03
52,800
34,188
18억
26.80%
52,464
25/12/02
52,600
17,269
9억
6.64%
52,895
25/12/01
54,200
25,820
14억
5.42%
53,302
25/11/28
48,900
13,829
7억
11.75%
48,510
25/11/27
47,450
12,339
6억
8.46%
47,723
25/11/26
48,000
17,137
8억
7.44%
46,816
25/11/25
44,600
9,736
4억
3.61%
45,233
25/11/24
43,850
10,350
5억
11.35%
43,942
25/11/21
43,650
11,473
5억
6.61%
43,840
25/11/20
46,500
11,559
5억
8.38%
46,744
25/11/19
45,700
23,943
11억
10.62%
46,079
25/11/18
47,800
18,285
9억
6.90%
48,030
25/11/17
50,600
11,354
6억
6.76%
50,575
25/11/14
49,950
16,149
8억
4.39%
50,155
25/11/13
53,600
4,359
2억
2.54%
53,189
25/11/12
53,500
6,243
3억
2.09%
53,975
25/11/11
56,100
22,861
13억
15.68%
56,754
25/11/10
56,000
8,261
5억
5.10%
55,125
25/11/07
55,900
12,660
7억
5.85%
56,477
25/11/06
59,000
13,329
8억
4.80%
58,314
25/11/05
57,000
21,479
12억
5.43%
56,242
25/11/04
60,600
11,927
7억
2.16%
57,703
25/11/03
55,600
23,649
13억
11.74%
55,588
25/10/31
56,100
19,607
11억
6.81%
56,262
25/10/30
54,900
17,037
9억
6.47%
54,506
25/10/29
55,700
23,031
13억
6.59%
55,327
25/10/28
56,000
13,091
7억
2.62%
56,521
25/10/27
59,500
21,741
13억
4.69%
61,404
25/10/24
62,300
16,113
10억
5.00%
63,066
25/10/23
60,500
11,840
7억
6.63%
60,548
25/10/22
62,000
17,729
11억
3.57%
60,612
25/10/21
57,700
17,842
10억
8.91%
58,245
25/10/20
58,200
16,208
10억
6.97%
58,725
25/10/17
58,900
26,217
16억
8.56%
59,688
25/10/16
59,700
31,393
19억
9.95%
60,039
25/10/15
60,100
25,374
15억
6.88%
58,651
25/10/14
56,300
44,559
26억
9.37%
57,921