날짜종가공매도량금액비중평균단가
26/01/08
1,899
7,804
0억
0.85%
1,911
26/01/07
1,996
2,567
0억
0.12%
2,028
26/01/06
1,977
1,514
0억
0.16%
2,005
26/01/05
1,979
3,558
0억
0.40%
1,987
26/01/02
1,935
9,819
0억
1.30%
1,933
25/12/30
1,909
32,765
1억
8.22%
1,904
25/12/29
1,960
41,264
1억
5.69%
1,918
25/12/26
1,900
7,352
0억
0.27%
1,899
25/12/24
1,836
14,139
0억
2.11%
1,854
25/12/23
1,854
76,052
1억
6.04%
1,833
25/12/22
1,922
7,673
0억
0.92%
1,941
25/12/19
1,960
35,963
1억
3.87%
1,930
25/12/18
1,999
49,646
1억
3.01%
2,071
25/12/17
1,997
9,514
0억
1.20%
2,009
25/12/16
2,050
34,623
1억
3.17%
2,103
25/12/15
2,205
52,852
1억
3.12%
2,120
25/12/12
2,235
38,918
1억
2.89%
2,253
25/12/11
2,365
68,345
2억
4.12%
2,386
25/12/10
2,320
7,841
0억
1.60%
2,323
25/12/09
2,300
19,317
0억
2.72%
2,323
25/12/08
2,365
17,579
0억
1.27%
2,365
25/12/05
2,340
9,105
0억
0.56%
2,323
25/12/04
2,300
6,116
0억
0.69%
2,297
25/12/03
2,255
7,247
0억
1.28%
2,265
25/12/02
2,290
17,715
0억
2.40%
2,240
25/12/01
2,250
13,755
0억
1.76%
2,259
25/11/28
2,250
33,316
1억
3.05%
2,251
25/11/27
2,210
49,355
1억
1.91%
2,251
25/11/26
2,195
28,179
1억
0.84%
2,204
25/11/25
2,035
12,684
0억
1.91%
2,036
25/11/24
2,010
18,426
0억
3.64%
2,035
25/11/21
2,050
57,179
1억
9.11%
2,055
25/11/20
2,145
12,267
0억
1.41%
2,147
25/11/19
2,090
18,635
0억
1.43%
2,103
25/11/18
2,130
69,129
2억
0.67%
2,249
25/11/17
2,055
14,945
0억
3.02%
2,079
25/11/14
2,095
24,863
1억
2.13%
2,086
25/11/13
2,170
8,607
0억
1.47%
2,130
25/11/12
2,125
17,232
0억
2.23%
2,148
25/11/11
2,155
30,039
1억
3.31%
2,226
25/11/10
2,195
13,084
0억
2.42%
2,161
25/11/07
2,140
18,233
0억
2.52%
2,152
25/11/06
2,215
12,146
0억
1.59%
2,254
25/11/05
2,215
36,947
1억
2.61%
2,222
25/11/04
2,350
14,287
0억
0.61%
2,379
25/11/03
2,335
6,700
0억
0.61%
2,347
25/10/31
2,385
11,075
0억
1.26%
2,354
25/10/30
2,365
18,057
0억
1.11%
2,405
25/10/29
2,465
29,389
1억
2.43%
2,472
25/10/28
2,485
85,795
2억
3.76%
2,474
25/10/27
2,570
101,580
3억
2.18%
2,572
25/10/24
2,695
81,668
2억
0.73%
2,593
25/10/23
2,470
134,889
3억
4.96%
2,514
25/10/22
2,610
25,934
1억
0.29%
2,595
25/10/21
2,410
99,463
2억
5.07%
2,439
25/10/20
2,420
20,127
0억
1.21%
2,443
25/10/17
2,515
35,008
1억
0.69%
2,527
25/10/16
2,555
83,549
2억
1.04%
2,561
25/10/15
2,480
43,138
1억
1.62%
2,509
25/10/14
2,540
30,808
1억
0.58%
2,559