날짜종가공매도량금액비중평균단가
26/10/02
4,640
17,283
1억
10.18%
4,640
26/10/01
4,745
21,216
1억
4.60%
4,703
26/09/30
4,435
13,330
1억
12.68%
4,451
26/09/29
4,475
21,572
1억
15.47%
4,457
26/09/28
4,575
21,928
1억
12.65%
4,639
26/09/23
4,615
15,278
1억
8.20%
4,637
26/09/22
4,625
33,599
2억
9.50%
4,707
26/09/21
4,910
21,230
1억
1.67%
4,865
26/09/18
4,625
20,193
1억
6.54%
4,621
26/09/17
4,725
17,303
1억
3.80%
4,798
26/09/16
4,900
42,970
2억
5.19%
4,904
26/09/15
4,975
48,296
2억
2.04%
5,096
26/09/14
5,200
46,765
2억
1.03%
4,757
26/09/11
4,005
19,186
1억
31.12%
3,999
26/09/10
4,070
13,601
1억
14.57%
3,937
26/09/09
3,980
16,915
1억
22.84%
3,980
26/09/08
3,970
16,672
1억
20.37%
4,007
26/09/07
4,055
12,324
0억
19.22%
4,051
26/09/04
4,095
12,732
1억
12.26%
4,091
26/09/03
4,005
19,840
1억
16.33%
4,042
26/09/02
4,100
13,401
1억
10.15%
4,122
26/09/01
4,280
32,104
1억
12.63%
4,244
26/08/31
4,295
18,109
1억
12.09%
4,130
26/08/28
4,240
10,789
0억
7.52%
4,199
26/08/27
4,260
20,300
1억
6.66%
4,214
26/08/26
4,125
15,161
1억
7.25%
4,142
26/08/25
4,305
6,199
0억
2.56%
4,126
26/08/24
4,225
20,417
1억
6.54%
4,281
26/08/21
4,550
32,542
1억
4.66%
4,415
26/08/20
4,850
18,444
1억
1.99%
4,905
26/08/19
4,815
19,961
1억
0.41%
4,316
26/08/18
4,095
9,956
0억
3.85%
4,131
26/08/14
4,460
7,970
0억
1.13%
4,420
26/08/13
4,315
14,145
1억
2.00%
4,149
26/08/12
4,560
47,569
2억
3.67%
4,583
26/08/11
4,390
20,444
1억
0.90%
4,253
26/08/10
3,380
13,080
0억
11.76%
3,378
26/08/07
3,270
18,625
1억
17.40%
3,262
26/08/06
3,310
16,656
1억
13.42%
3,269
26/08/05
3,315
21,121
1억
14.39%
3,390
26/08/04
3,430
15,281
1억
8.95%
3,433
26/08/03
3,275
16,990
1억
12.45%
3,326
26/07/31
3,320
15,722
1억
7.02%
3,257
26/07/30
3,005
21,342
1억
12.12%
3,072
26/07/29
3,100
11,227
0억
5.04%
3,185
26/07/28
3,395
5,814
0억
3.94%
3,440
26/07/27
3,665
8,258
0억
6.46%
3,709
26/07/24
3,645
10,292
0억
6.65%
3,726
26/07/23
3,790
10,925
0억
3.53%
3,708
26/07/22
3,665
8,969
0억
3.25%
3,711
26/07/21
3,855
10,096
0억
1.67%
3,706
26/07/20
3,780
6,586
0억
2.40%
3,907
26/07/16
4,345
11,795
1억
3.28%
4,404
26/07/15
5,050
6,894
0억
2.27%
5,052
26/07/14
5,220
9,533
0억
1.32%
4,949
26/07/13
5,180
36,303
2억
4.03%
5,029
26/07/10
5,290
26,022
1억
2.81%
4,916
26/07/09
4,945
3,294
0억
0.26%
4,706
26/07/08
4,665
4,655
0억
0.59%
4,707
26/07/07
4,995
12,080
1억
0.37%
4,604
1페이지
다음 →