날짜종가공매도량금액비중평균단가
26/07/06
4,420
18,209
1억
0.61%
4,223
26/07/03
3,670
39,001
1억
3.57%
3,665
26/07/02
4,700
59,739
3억
1.44%
4,957
26/07/01
4,275
7,959
0억
23.67%
4,275
26/06/30
3,290
21,675
1억
13.38%
3,240
26/06/29
3,075
12,573
0억
9.29%
2,970
26/06/26
2,665
6,047
0억
5.49%
2,681
26/06/25
2,810
5,497
0억
8.31%
2,848
26/06/24
2,880
2,997
0억
4.70%
2,913
26/06/23
2,965
4,373
0억
5.20%
3,036
26/06/22
3,135
6,417
0억
10.29%
3,153
26/06/19
3,205
9,588
0억
11.16%
3,302
26/06/18
3,405
8,772
0억
9.91%
3,472
26/06/17
3,550
10,392
0억
12.28%
3,512
26/06/16
3,555
19,287
1억
5.34%
3,746
26/06/15
3,500
5,106
0억
7.08%
3,484
26/06/12
3,390
2,975
0억
3.32%
3,402
26/06/11
3,365
667
0억
0.34%
3,273
26/06/10
3,290
6,239
0억
5.84%
3,309
26/06/09
3,405
4,270
0억
3.59%
3,431
26/06/08
3,345
5,616
0억
5.28%
3,436
26/06/05
3,665
6,878
0억
11.30%
3,763
26/06/04
3,920
10,815
0억
15.84%
3,843
26/06/02
3,935
20,750
1억
12.19%
3,760
26/06/01
3,955
39,685
2억
25.50%
3,968
26/05/29
4,130
22,968
1억
23.44%
4,162
26/05/28
4,235
9,214
0억
11.82%
4,195
26/05/27
4,280
5,749
0억
6.84%
4,339
26/05/26
4,430
14,255
1억
17.36%
4,494
26/05/22
4,505
5,151
0억
7.03%
4,507
26/05/21
4,285
14,458
1억
17.58%
4,360
26/05/20
4,290
10,497
0억
13.58%
4,291
26/05/19
4,465
9,416
0억
12.22%
4,432
26/05/18
4,450
20,949
1억
19.91%
4,476
26/05/15
4,700
24,392
1억
19.88%
4,715
26/05/14
4,800
31,847
2억
29.92%
4,791
26/05/13
4,815
27,440
1억
27.81%
4,859
26/05/12
4,850
23,380
1억
14.35%
4,912
26/05/11
5,000
23,410
1억
19.69%
5,023
26/05/08
5,210
17,878
1억
18.63%
5,240
26/05/07
5,270
16,152
1억
11.78%
5,326
26/05/06
5,500
31,963
2억
20.47%
5,558
26/05/04
5,760
20,162
1억
12.77%
5,820
26/04/30
5,950
22,105
1억
7.77%
6,023
26/04/29
6,150
33,501
2억
2.81%
6,057
26/04/28
5,870
33,268
2억
19.67%
5,770
26/04/27
5,810
17,659
1억
10.78%
5,880
26/04/24
5,980
5,252
0억
3.35%
5,976
26/04/23
6,130
7,660
0억
2.76%
6,154
26/04/22
6,580
5,531
0억
2.24%
6,618
26/04/21
7,010
70,630
5억
5.21%
6,923
26/04/20
6,520
8,201
1억
10.08%
6,520
26/04/17
5,020
9,839
0억
21.22%
5,073
26/04/16
5,130
4,796
0억
8.85%
5,132
26/04/15
5,000
6,202
0억
9.22%
5,021
26/04/14
4,890
3,172
0억
7.59%
4,840
26/04/13
4,705
5,365
0억
8.85%
4,699
26/04/10
4,780
7,533
0억
9.92%
4,787
26/04/09
4,770
8,656
0억
13.25%
4,774
26/04/08
4,920
10,549
1억
10.72%
4,937