날짜종가공매도량금액비중평균단가
26/04/07
4,635
1,602
0억
2.64%
4,634
26/04/06
4,635
9,064
0억
15.55%
4,659
26/04/03
4,725
7,597
0억
14.28%
4,750
26/04/02
4,765
5,793
0억
6.08%
4,879
26/04/01
5,100
7,910
0억
13.86%
5,098
26/03/31
4,970
2,885
0억
3.56%
4,989
26/03/30
4,980
2,170
0억
6.55%
4,956
26/03/27
5,050
8,190
0억
15.52%
4,984
26/03/26
4,945
9,382
0억
16.23%
4,988
26/03/25
5,110
12,263
1억
17.61%
5,100
26/03/24
4,980
9,146
0억
12.95%
4,946
26/03/23
4,860
13,409
1억
16.74%
4,929
26/03/20
5,130
9,780
0억
21.05%
5,146
26/03/19
5,120
8,988
0억
13.84%
5,122
26/03/18
5,280
8,393
0억
19.49%
5,327
26/03/17
5,270
7,133
0억
14.67%
5,297
26/03/16
5,280
8,917
0억
21.36%
5,262
26/03/13
5,290
8,354
0억
8.05%
5,306
26/03/12
5,150
4,246
0억
3.13%
5,224
26/03/11
5,330
12,599
1억
10.42%
5,468
26/03/10
5,600
2,971
0억
2.91%
5,664
26/03/09
5,670
2,921
0억
2.59%
5,495
26/03/06
5,590
4,103
0억
5.10%
5,492
26/03/05
5,370
14,550
1억
6.56%
5,595
26/03/04
5,000
15,172
1억
6.28%
5,517
26/03/03
5,820
7,593
0억
6.06%
6,048
26/02/27
6,100
11,030
1억
13.07%
6,130
26/02/26
6,170
12,900
1억
13.00%
6,224
26/02/25
6,300
5,407
0억
13.65%
6,326
26/02/24
6,360
5,491
0억
12.41%
6,396
26/02/23
6,500
11,261
1억
17.21%
6,616
26/02/20
6,710
12,075
1억
33.66%
6,614
26/02/19
6,660
11,245
1억
8.15%
6,570
26/02/13
6,320
3,234
0억
6.17%
6,369
26/02/12
6,500
6,282
0억
11.47%
6,542
26/02/11
6,690
7,249
0억
25.23%
6,721
26/02/10
6,740
7,516
1억
10.19%
6,760
26/02/09
6,850
12,993
1억
12.99%
6,775
26/02/06
6,530
5,889
0억
6.44%
6,496
26/02/05
6,730
5,729
0억
5.54%
6,780
26/02/04
6,930
5,738
0억
4.41%
6,948
26/02/03
7,050
12,652
1억
10.18%
7,020
26/02/02
6,990
17,817
1억
8.21%
7,109
26/01/30
7,760
12,972
1억
4.98%
7,900
26/01/29
8,100
17,443
1억
5.25%
8,017
26/01/28
7,930
16,852
1억
4.55%
7,806
26/01/27
7,690
22,398
2억
7.15%
7,668
26/01/26
7,540
232
0억
0.04%
7,292
26/01/23
6,520
80,981
5억
38.22%
6,502
26/01/22
6,040
7,593
0억
10.78%
6,008
26/01/21
5,960
10,382
1억
11.57%
6,001
26/01/20
6,080
7,606
0억
11.74%
6,039
26/01/19
5,980
12,985
1억
24.63%
5,985
26/01/16
6,020
6,858
0억
11.51%
6,058
26/01/15
6,110
12,883
1억
14.62%
6,087
26/01/14
6,290
5,279
0억
9.26%
6,402
26/01/13
6,320
3,163
0억
6.52%
6,342
26/01/12
6,350
1,230
0억
2.25%
6,355
26/01/09
6,300
5,038
0억
5.59%
6,245
26/01/08
5,980
15,166
1억
19.09%
5,993