날짜종가공매도량금액비중평균단가
26/07/06
7,430
268
0억
2.90%
7,418
26/07/03
7,590
1,385
0억
9.79%
7,495
26/07/02
7,730
4,742
0억
19.72%
7,762
26/07/01
8,120
335
0억
0.97%
7,773
26/06/30
7,440
954
0억
9.98%
7,501
26/06/29
7,560
1,714
0억
6.55%
7,429
26/06/26
6,980
2,971
0억
7.43%
6,934
26/06/25
7,220
1,837
0억
4.73%
7,298
26/06/24
7,540
3,085
0억
10.74%
7,443
26/06/23
7,690
3,060
0억
7.30%
7,901
26/06/22
8,350
1,131
0억
9.86%
8,409
26/06/19
8,710
3,285
0억
18.74%
8,663
26/06/18
8,820
2,777
0억
13.68%
9,017
26/06/17
9,340
1,204
0억
4.24%
9,418
26/06/16
9,350
2,113
0억
8.45%
9,347
26/06/15
9,290
1,217
0억
4.00%
9,259
26/06/12
9,020
2,280
0억
9.64%
9,022
26/06/11
8,730
2,767
0억
7.33%
8,487
26/06/10
8,570
3,307
0억
9.21%
8,449
26/06/09
8,400
1,003
0억
4.20%
8,447
26/06/08
8,300
2,452
0억
6.58%
8,450
26/06/05
9,250
2,113
0억
8.70%
9,214
26/06/04
9,460
4,665
0억
15.20%
9,366
26/06/02
9,540
1,174
0억
3.85%
9,336
26/06/01
9,610
2,814
0억
8.32%
9,547
26/05/29
10,080
2,814
0억
7.03%
10,060
26/05/28
10,550
6,303
1억
10.36%
10,380
26/05/27
11,070
3,666
0억
6.75%
11,169
26/05/26
11,700
4,903
1억
8.08%
11,844
26/05/22
11,790
1,688
0억
3.81%
11,684
26/05/21
11,350
1,590
0억
3.49%
11,254
26/05/20
11,120
6,232
1억
16.09%
11,243
26/05/19
11,760
1,354
0억
2.21%
11,678
26/05/18
11,670
212
0억
0.35%
11,468
26/05/15
12,020
343
0억
0.49%
12,071
26/05/14
12,360
2,702
0억
5.57%
12,346
26/05/13
12,980
4,171
1억
12.17%
12,948
26/05/12
13,050
9,686
1억
9.23%
12,979
26/05/11
13,310
12,671
2억
11.02%
13,464
26/05/08
14,130
17,938
2억
12.75%
13,942
26/05/07
14,950
24,450
3억
14.46%
14,242
26/05/06
14,290
15,054
2억
3.49%
15,749
26/05/04
15,140
5,422
1억
1.04%
15,359
26/04/30
13,520
0
0억
0.00%
-
26/04/29
52,000
0
0억
0.00%
-
26/04/28
52,000
0
0억
0.00%
-
26/04/27
52,000
0
0억
0.00%
-
26/04/24
52,000
0
0억
0.00%
-
26/04/23
52,000
0
0억
0.00%
-
26/04/22
52,000
0
0억
0.00%
-
26/04/21
52,000
0
0억
0.00%
-
26/04/20
52,000
0
0억
0.00%
-
26/04/17
52,000
0
0억
0.00%
-
26/04/16
52,000
0
0억
0.00%
-
26/04/15
52,000
0
0억
0.00%
-
26/04/14
52,000
0
0억
0.00%
-
26/04/13
52,000
0
0억
0.00%
-
26/04/10
52,000
0
0억
0.00%
-
26/04/09
52,000
389
0억
2.54%
52,285
26/04/08
50,100
50
0억
0.32%
50,393