날짜종가공매도량금액비중평균단가
26/07/06
10,810
2,282
0억
13.30%
10,925
26/07/03
11,240
1,460
0억
11.48%
11,193
26/07/02
11,370
1,524
0억
7.59%
11,346
26/07/01
11,810
2,866
0억
14.67%
11,836
26/06/30
12,080
1,860
0억
5.02%
11,783
26/06/29
10,980
8,046
1억
20.91%
10,990
26/06/26
10,550
2,714
0억
5.41%
10,531
26/06/25
10,790
2,199
0억
4.69%
10,455
26/06/24
9,620
1,654
0억
3.43%
9,443
26/06/23
8,800
1,127
0억
1.86%
9,513
26/06/22
9,220
542
0억
2.38%
9,116
26/06/19
9,150
695
0억
5.72%
9,244
26/06/18
9,670
691
0억
5.32%
10,036
26/06/17
10,400
711
0억
1.15%
9,919
26/06/16
9,290
467
0억
2.92%
9,268
26/06/15
9,430
762
0억
4.19%
9,272
26/06/12
8,610
117
0억
0.40%
8,700
26/06/11
8,270
65
0억
0.38%
8,275
26/06/10
8,570
319
0억
2.55%
8,568
26/06/09
8,380
1,181
0억
10.04%
8,391
26/06/08
7,970
957
0억
3.91%
8,065
26/06/05
8,900
311
0억
2.89%
8,927
26/06/04
9,200
301
0억
2.16%
9,179
26/06/02
9,040
1,285
0억
2.49%
9,097
26/06/01
9,850
2,493
0억
5.07%
9,978
26/05/29
10,850
1,907
0억
7.92%
10,576
26/05/28
10,980
1,357
0억
6.62%
11,180
26/05/27
11,370
618
0억
2.00%
11,576
26/05/26
12,000
915
0억
6.38%
11,937
26/05/22
12,010
437
0억
2.10%
12,009
26/05/21
11,860
887
0억
4.47%
11,900
26/05/20
11,690
785
0억
4.47%
11,434
26/05/19
11,810
283
0억
1.39%
11,875
26/05/18
12,210
653
0억
2.09%
12,201
26/05/15
12,730
143
0억
0.89%
12,805
26/05/14
13,140
233
0억
1.76%
13,120
26/05/13
13,130
1,217
0억
5.88%
13,130
26/05/12
13,000
8,121
1억
11.55%
13,003
26/05/11
13,740
653
0억
1.79%
13,755
26/05/08
14,700
37
0억
0.10%
14,492
26/05/07
14,330
125
0억
0.46%
14,260
26/05/06
14,020
46
0억
0.10%
14,108
26/05/04
13,870
340
0억
1.13%
13,826
26/04/30
14,350
491
0억
1.14%
14,335
26/04/29
14,800
195
0억
0.12%
15,151
26/04/28
14,610
351
0억
0.98%
14,519
26/04/27
13,880
68
0억
0.31%
13,812
26/04/24
13,850
899
0억
2.69%
13,465
26/04/23
13,280
747
0억
3.24%
13,150
26/04/22
13,110
734
0억
2.95%
13,015
26/04/21
13,430
1,048
0억
3.31%
13,255
26/04/20
13,220
14
0억
0.08%
12,894
26/04/17
13,040
319
0억
2.01%
13,049
26/04/16
13,070
413
0억
2.20%
13,099
26/04/15
13,060
1,091
0억
7.70%
13,076
26/04/14
13,020
666
0억
3.05%
13,089
26/04/13
12,900
147
0억
0.97%
12,791
26/04/10
12,960
29
0억
0.24%
12,829
26/04/09
12,920
88
0억
0.27%
12,832
26/04/08
12,850
376
0억
1.20%
12,768