날짜종가공매도량금액비중평균단가
26/04/07
12,130
99
0억
0.25%
11,968
26/04/06
12,130
3
0억
0.02%
12,117
26/04/03
12,060
25
0억
0.05%
12,467
26/04/02
11,870
10
0억
0.02%
11,870
26/04/01
12,350
106
0억
0.73%
12,332
26/03/31
12,040
264
0억
0.30%
12,273
26/03/30
12,140
588
0억
1.19%
12,047
26/03/27
12,550
7
0억
0.02%
12,543
26/03/26
12,740
15
0억
0.02%
12,754
26/03/25
13,120
4
0억
0.01%
13,045
26/03/24
12,820
4,508
1억
1.71%
13,602
26/03/23
14,910
778
0억
0.12%
13,727
26/03/20
13,800
883
0억
0.56%
13,416
26/03/19
12,100
90
0억
0.98%
11,903
26/03/18
11,890
142
0억
1.04%
11,948
26/03/17
12,050
267
0억
2.72%
12,015
26/03/16
12,360
456
0억
2.91%
12,450
26/03/13
12,790
430
0억
4.38%
12,788
26/03/12
12,780
239
0억
1.93%
12,575
26/03/11
12,330
293
0억
3.74%
12,382
26/03/10
12,310
247
0억
3.52%
12,228
26/03/09
11,950
60
0억
0.56%
11,744
26/03/06
12,070
8
0억
0.05%
11,804
26/03/05
11,600
297
0억
2.49%
11,544
26/03/04
10,880
407
0억
0.71%
11,203
26/03/03
12,460
88
0억
0.47%
12,372
26/02/27
12,490
155
0억
0.99%
12,607
26/02/26
12,790
89
0억
0.43%
12,826
26/02/25
13,130
11
0억
0.04%
13,161
26/02/24
12,910
50
0억
0.44%
12,778
26/02/23
12,850
268
0억
0.86%
12,805
26/02/20
12,300
478
0억
2.16%
12,310
26/02/19
12,400
813
0억
5.01%
12,406
26/02/13
12,410
131
0억
0.95%
12,369
26/02/12
12,730
16
0억
0.09%
12,749
26/02/11
12,690
505
0억
3.18%
12,683
26/02/10
12,380
54
0억
0.46%
12,404
26/02/09
12,350
652
0억
2.09%
12,330
26/02/06
12,260
289
0억
0.74%
12,254
26/02/05
12,570
7
0억
0.03%
12,570
26/02/04
12,380
595
0억
2.94%
12,376
26/02/03
12,480
27
0억
0.06%
12,484
26/02/02
11,920
37
0억
0.07%
11,916
26/01/30
12,000
9
0억
0.03%
11,986
26/01/29
11,960
1,022
0억
2.14%
11,960
26/01/28
11,860
3,517
0억
6.09%
11,879
26/01/27
11,990
463
0억
3.01%
11,993
26/01/26
11,990
72
0억
0.19%
11,988
26/01/23
11,740
401
0억
0.91%
11,752
26/01/22
11,900
271
0억
1.42%
11,899
26/01/21
11,700
98
0억
0.09%
11,704
26/01/20
12,100
1,051
0억
3.05%
12,103
26/01/19
11,690
1,069
0억
4.20%
11,709
26/01/16
11,390
279
0억
1.32%
11,390
26/01/15
11,620
244
0억
1.66%
11,620
26/01/14
11,770
230
0억
1.44%
11,770
26/01/13
11,890
730
0억
4.62%
11,881
26/01/12
12,000
257
0억
0.57%
12,019
26/01/09
11,970
217
0억
1.07%
12,047
26/01/08
11,810
226
0억
1.77%
11,810