날짜종가공매도량금액비중평균단가
26/01/07
11,880
185
0억
0.97%
11,880
26/01/06
12,090
101
0억
0.53%
12,090
26/01/05
12,710
420
0억
0.89%
12,708
26/01/02
12,320
297
0억
0.67%
12,320
25/12/30
11,570
756
0억
3.94%
11,528
25/12/29
11,630
57
0억
0.63%
11,587
25/12/26
11,510
5
0억
0.03%
11,590
25/12/24
11,890
3
0억
0.02%
11,883
25/12/23
11,850
170
0억
0.66%
11,697
25/12/22
11,890
0
0억
0.00%
-
25/12/19
11,950
0
0억
0.00%
-
25/12/18
11,450
0
0억
0.00%
-
25/12/17
11,970
268
0억
2.77%
11,912
25/12/16
11,920
1
0억
0.00%
11,920
25/12/15
12,150
96
0억
0.60%
12,150
25/12/12
12,170
203
0억
0.62%
12,169
25/12/11
11,790
9
0억
0.03%
11,790
25/12/10
12,000
156
0억
0.69%
12,006
25/12/09
12,500
219
0억
0.43%
12,194
25/12/08
11,890
246
0억
0.80%
11,890
25/12/05
12,300
1,392
0억
3.27%
12,341
25/12/04
12,710
1,453
0억
1.48%
12,620
25/12/03
12,730
882
0억
0.26%
12,448
25/12/02
11,080
22
0억
0.15%
11,150
25/12/01
11,330
0
0억
0.00%
-
25/11/28
11,410
0
0억
0.00%
-
25/11/27
11,520
573
0억
8.75%
11,489
25/11/26
11,210
95
0억
1.07%
11,210
25/11/25
10,970
33
0억
0.47%
10,970
25/11/24
11,280
1
0억
0.01%
11,280
25/11/21
11,050
0
0억
0.00%
-
25/11/20
11,230
118
0억
0.75%
11,230
25/11/19
11,010
2
0억
0.01%
11,010
25/11/18
11,180
0
0억
0.00%
-
25/11/17
11,690
268
0억
0.68%
11,742
25/11/14
12,400
176
0억
0.98%
12,311
25/11/13
12,400
2,350
0억
14.75%
12,334
25/11/12
12,460
0
0억
0.00%
-
25/11/11
12,200
169
0억
0.39%
12,170
25/11/10
12,450
933
0억
1.72%
12,384
25/11/07
12,950
431
0억
1.30%
12,691
25/11/06
12,390
68
0억
0.07%
12,984
25/11/05
13,160
51
0억
0.15%
13,190
25/11/04
13,610
108
0억
0.26%
13,602
25/11/03
13,700
139
0억
1.06%
13,911
25/10/31
13,990
2,192
0억
11.15%
14,126
25/10/30
14,600
2,334
0억
5.37%
14,438
25/10/29
14,880
1,800
0억
10.02%
14,742
25/10/28
14,930
1,447
0억
9.77%
14,853
25/10/27
15,180
766
0억
2.14%
15,116
25/10/24
13,770
1,609
0억
10.01%
13,791
25/10/23
13,690
291
0억
2.62%
13,766
25/10/22
13,780
665
0억
3.50%
13,772
25/10/21
13,840
95
0억
0.35%
14,235
25/10/20
14,220
39
0억
0.08%
14,039
25/10/17
13,440
3,072
0억
2.57%
13,504
25/10/16
14,690
389
0억
0.41%
14,671
25/10/15
15,610
226
0억
0.28%
15,686
25/10/14
15,550
650
0억
0.82%
15,759
25/10/13
16,220
720
0억
1.74%
16,323