날짜종가공매도량금액비중평균단가
25/10/10
16,480
436
0억
0.28%
16,133
25/10/02
16,400
14,275
2억
4.61%
16,637
25/10/01
17,110
1,524
0억
0.70%
16,919
25/09/30
17,400
1,391
0억
7.43%
17,374
25/09/29
17,750
1,148
0억
2.98%
17,542
25/09/26
17,650
1,230
0억
5.48%
17,761
25/09/25
17,470
2,419
0억
4.36%
17,792
25/09/24
17,770
1,413
0억
3.12%
17,613
25/09/23
16,550
1,330
0억
3.20%
16,400
25/09/22
16,900
1,676
0억
2.13%
16,572
25/09/19
16,990
3,235
1억
4.80%
17,273
25/09/18
18,070
2,351
0억
4.57%
17,695
25/09/17
17,910
1,535
0억
1.72%
18,034
25/09/16
19,390
872
0억
2.17%
19,389
25/09/15
18,700
1,708
0억
3.79%
19,207
25/09/12
19,170
453
0억
0.81%
19,955
25/09/11
20,150
5,951
1억
5.97%
20,214
25/09/10
18,700
3,349
1억
5.33%
18,790
25/09/09
17,900
1,112
0억
3.12%
18,242
25/09/08
17,890
641
0억
1.81%
18,183
25/09/05
17,970
316
0억
0.67%
18,238
25/09/04
19,120
322
0억
0.39%
18,705
25/09/03
18,570
894
0억
0.34%
18,342
25/09/02
15,730
771
0억
8.58%
15,816
25/09/01
15,950
106
0억
0.40%
16,249
25/08/29
17,150
649
0억
0.71%
17,152
25/08/28
16,300
161
0억
0.39%
16,081
25/08/27
16,500
0
0억
0.00%
-
25/08/26
14,870
371
0억
0.83%
15,006
25/08/25
15,300
0
0억
0.00%
-
25/08/22
14,950
1,450
0억
6.24%
14,886
25/08/21
14,400
88
0억
0.61%
14,195
25/08/20
13,510
6,700
1억
14.82%
13,239
25/08/19
13,960
3,177
0억
9.30%
14,155
25/08/18
14,500
1,051
0억
3.38%
15,027
25/08/14
15,500
11,252
2억
30.98%
14,767
25/08/13
14,740
3,728
1억
16.42%
14,682
25/08/12
15,000
1,361
0억
4.99%
15,049
25/08/11
15,540
663
0억
4.35%
15,521
25/08/08
15,960
1,795
0억
8.13%
15,909
25/08/07
15,620
19
0억
0.05%
15,613
25/08/06
15,770
193
0억
0.49%
15,770
25/08/05
16,460
299
0억
0.77%
16,460
25/08/04
16,620
2,059
0억
2.79%
16,786
25/08/01
16,900
5,465
1억
4.44%
16,554
25/07/31
16,690
2,103
0억
1.22%
16,709
25/07/30
17,690
1,444
0억
0.59%
17,180
25/07/29
17,120
8,946
1억
1.15%
16,435
25/07/28
15,000
1,356
0억
0.37%
14,605
25/07/25
14,730
5,622
1억
1.43%
14,474
25/07/24
13,550
17,721
2억
1.55%
13,817
25/07/23
12,080
276
0억
0.17%
11,903
25/07/22
11,160
1,209
0억
6.11%
11,173
25/07/21
11,510
176
0억
1.20%
11,314
25/07/18
11,240
1,610
0억
13.14%
11,147
25/07/17
11,380
131
0억
0.97%
11,380
25/07/16
11,160
699
0억
5.12%
11,062
25/07/15
11,250
158
0억
0.78%
11,194
25/07/14
11,260
414
0억
1.38%
11,260
25/07/11
11,470
186
0억
0.62%
11,603