날짜종가공매도량금액비중평균단가
25/07/10
11,570
0
0억
0.00%
-
25/07/09
11,690
1
0억
0.00%
11,540
25/07/08
11,770
115
0억
0.28%
11,770
25/07/07
11,460
628
0억
2.35%
11,391
25/07/04
11,550
3,190
0억
3.37%
11,648
25/07/03
11,290
1,574
0억
3.59%
11,288
25/07/02
11,240
2,664
0억
3.59%
11,219
25/07/01
11,840
310
0억
0.40%
12,169
25/06/30
12,400
737
0억
1.00%
12,023
25/06/27
12,080
620
0억
0.61%
12,187
25/06/26
12,500
468
0억
0.51%
13,076
25/06/25
13,300
979
0억
0.93%
13,833
25/06/24
14,050
556
0억
0.58%
14,269
25/06/23
14,300
1,988
0억
2.65%
14,378
25/06/20
14,720
88
0억
0.09%
14,919
25/06/19
15,490
963
0억
1.69%
15,453
25/06/18
15,270
5,137
1억
12.49%
15,330
25/06/17
15,550
895
0억
2.21%
15,557
25/06/16
16,010
1,916
0억
2.19%
16,020
25/06/13
15,710
1,735
0억
0.92%
15,330
25/06/12
15,020
0
0억
0.00%
-
25/06/11
14,900
315
0억
0.49%
15,229
25/06/10
15,430
110
0억
0.31%
15,412
25/06/09
15,200
71
0억
0.16%
15,166
25/06/05
15,230
915
0억
1.48%
15,315
25/06/04
15,160
270
0억
1.08%
15,189
25/06/02
15,170
474
0억
0.75%
15,220
25/05/30
15,750
304
0억
0.48%
15,612
25/05/29
16,070
260
0억
0.43%
16,208
25/05/28
16,300
573
0억
0.38%
16,791
25/05/27
16,840
14
0억
0.00%
15,360
25/05/26
15,280
164
0억
0.34%
14,888
25/05/23
14,370
141
0억
0.06%
14,567
25/05/22
14,210
1
0억
0.00%
15,210
25/05/21
15,190
0
0억
0.00%
-
25/05/20
15,040
2,015
0억
3.24%
15,076
25/05/19
15,180
122
0억
0.10%
15,180
25/05/16
15,640
132
0억
0.11%
15,839
25/05/15
16,120
272
0억
0.05%
16,528
25/05/14
19,400
580
0억
1.09%
19,588
25/05/13
19,740
354
0억
0.90%
19,768
25/05/12
20,000
175
0억
0.21%
19,946
25/05/09
20,450
246
0억
0.77%
20,436
25/05/08
20,650
146
0억
0.29%
20,545
25/05/07
20,150
712
0억
1.16%
20,012
25/05/02
20,400
428
0억
0.72%
20,385
25/04/30
20,450
0
0억
0.00%
-
25/04/29
20,650
0
0억
0.00%
-
25/04/28
20,000
386
0억
0.27%
21,031
25/04/25
21,500
400
0억
0.15%
22,214
25/04/24
22,600
0
0억
0.00%
-
25/04/23
23,750
440
0억
0.29%
23,033
25/04/22
22,650
0
0억
0.00%
-
25/04/21
22,300
237
0억
0.17%
22,303
25/04/18
22,700
1,395
0억
0.76%
22,761
25/04/17
22,600
0
0억
0.00%
-
25/04/16
22,900
0
0억
0.00%
-
25/04/15
23,650
373
0억
0.09%
23,650
25/04/14
23,150
0
0억
0.00%
-
← 이전
6페이지