날짜종가공매도량금액비중평균단가
26/04/07
10,480
9,547
1억
8.82%
10,573
26/04/06
10,600
8,661
1억
7.03%
10,623
26/04/03
10,420
13,800
1억
9.66%
10,497
26/04/02
10,400
11,411
1억
6.04%
10,529
26/04/01
11,000
16,694
2억
9.03%
10,913
26/03/31
10,230
26,054
3억
12.57%
10,386
26/03/30
10,760
16,715
2억
10.61%
10,733
26/03/27
11,220
21,768
2억
10.31%
11,100
26/03/26
11,460
11,228
1억
4.64%
11,586
26/03/25
12,130
7,608
1억
2.07%
12,003
26/03/24
11,430
4,948
1억
3.11%
11,299
26/03/23
11,160
5,891
1억
2.75%
11,345
26/03/20
11,840
2,084
0억
0.85%
11,801
26/03/19
11,710
3,359
0억
1.78%
11,791
26/03/18
12,160
10,344
1억
2.84%
12,094
26/03/17
11,760
3,822
0억
1.62%
11,847
26/03/16
11,570
8,069
1억
2.37%
11,670
26/03/13
11,750
12,275
1억
4.52%
11,687
26/03/12
11,720
8,830
1억
4.56%
11,748
26/03/11
11,900
19,233
2억
5.08%
12,015
26/03/10
11,490
14,499
2억
4.29%
11,387
26/03/09
10,860
39,678
4억
9.46%
10,758
26/03/06
11,730
6,123
1억
1.77%
11,436
26/03/05
11,500
6,713
1억
1.14%
11,185
26/03/04
9,920
19,174
2억
2.56%
10,739
26/03/03
11,700
6,859
1억
1.03%
12,111
26/02/27
12,710
24,853
3억
3.02%
12,779
26/02/26
13,300
67,920
9억
1.82%
13,355
26/02/25
12,760
49,990
7억
5.73%
13,028
26/02/24
12,820
9,060
1억
1.16%
12,603
26/02/23
12,360
9,548
1억
1.73%
12,375
26/02/20
12,120
14,163
2억
3.52%
12,144
26/02/19
12,500
1,470
0억
0.33%
12,462
26/02/13
12,000
4,686
1억
1.35%
11,986
26/02/12
12,350
6,454
1억
1.92%
12,500
26/02/11
12,430
341
0억
0.13%
12,450
26/02/10
12,570
4,984
1억
0.90%
12,691
26/02/09
12,560
1,219
0억
0.29%
12,461
26/02/06
11,820
12,668
1억
3.27%
11,712
26/02/05
12,110
9,416
1억
2.14%
12,273
26/02/04
12,800
5,316
1억
1.09%
12,734
26/02/03
12,820
7,679
1억
1.17%
12,651
26/02/02
12,310
34,724
4억
4.89%
12,804
26/01/30
13,210
63,997
9억
1.79%
13,531
26/01/29
12,880
42,986
6억
3.82%
12,878
26/01/28
12,930
49,580
6억
3.48%
12,828
26/01/27
12,220
14,085
2억
4.92%
12,070
26/01/26
12,210
7,060
1억
1.65%
12,049
26/01/23
11,560
4,734
1억
2.91%
11,494
26/01/22
11,530
1,907
0억
0.74%
11,496
26/01/21
11,260
5,096
1억
2.18%
11,203
26/01/20
11,550
2,321
0억
0.98%
11,635
26/01/19
11,830
1,973
0억
0.90%
11,812
26/01/16
11,920
10,064
1억
3.47%
12,062
26/01/15
11,980
1,827
0억
0.66%
11,847
26/01/14
11,770
1,689
0억
0.96%
11,986
26/01/13
11,890
4,555
1억
1.93%
12,038
26/01/12
11,970
3,830
0억
1.51%
12,108
26/01/09
12,250
6,698
1억
3.73%
12,317
26/01/08
12,500
4,327
1억
1.14%
12,600