날짜종가공매도량금액비중평균단가
26/01/07
12,480
22,111
3억
3.80%
12,623
26/01/06
12,780
12,792
2억
3.02%
12,716
26/01/05
12,890
9,597
1억
0.82%
12,911
26/01/02
12,720
13,240
2억
1.19%
12,441
25/12/30
12,090
40,223
5억
1.40%
12,092
25/12/29
11,290
4,050
0억
1.70%
11,234
25/12/26
11,110
7,725
1억
2.81%
11,034
25/12/24
10,550
2,695
0억
4.45%
10,598
25/12/23
10,750
542
0억
0.84%
10,805
25/12/22
10,790
874
0억
0.65%
10,776
25/12/19
10,310
308
0억
0.33%
10,289
25/12/18
10,250
1,180
0억
1.19%
10,301
25/12/17
10,560
3,001
0억
3.72%
10,511
25/12/16
10,450
2,945
0억
2.22%
10,580
25/12/15
10,860
962
0억
1.19%
10,817
25/12/12
11,050
855
0억
0.69%
11,038
25/12/11
11,190
706
0억
0.69%
11,197
25/12/10
11,120
981
0억
0.70%
11,110
25/12/09
11,100
239
0억
0.32%
11,108
25/12/08
11,190
1,577
0억
1.78%
11,087
25/12/05
11,060
2,101
0억
2.26%
10,939
25/12/04
10,950
3,514
0억
3.03%
11,018
25/12/03
11,260
1,169
0억
1.58%
11,249
25/12/02
11,190
1,696
0억
1.43%
11,190
25/12/01
11,130
2,006
0억
1.29%
11,183
25/11/28
11,000
925
0억
0.76%
10,959
25/11/27
10,660
492
0억
0.57%
10,728
25/11/26
10,770
561
0억
0.64%
10,705
25/11/25
10,610
2,837
0억
2.65%
10,576
25/11/24
10,430
2,808
0억
2.64%
10,454
25/11/21
10,400
11,749
1억
7.94%
10,483
25/11/20
11,070
1,277
0억
1.08%
11,069
25/11/19
10,720
6,686
1억
4.72%
10,796
25/11/18
11,010
5,301
1억
2.99%
11,087
25/11/17
11,560
5,032
1억
2.97%
11,461
25/11/14
11,370
13,965
2억
6.00%
11,455
25/11/13
11,940
1,986
0억
1.46%
11,923
25/11/12
12,190
1,431
0억
1.02%
11,845
25/11/11
12,000
310
0억
0.13%
12,092
25/11/10
11,830
4,333
0억
3.50%
11,530
25/11/07
11,570
19,899
2억
7.66%
11,622
25/11/06
12,350
9,490
1억
2.51%
12,301
25/11/05
11,930
36,370
4억
7.19%
11,612
25/11/04
12,290
3,583
0억
1.18%
12,447
25/11/03
12,740
7,443
1억
2.01%
12,613
25/10/31
12,600
9,407
1억
2.78%
12,636
25/10/30
12,500
6,082
1억
1.86%
12,495
25/10/29
12,730
2,502
0억
0.86%
12,747
25/10/28
12,790
1,867
0억
0.66%
12,721
25/10/27
13,030
566
0억
0.18%
12,974
25/10/24
13,030
150
0억
0.05%
12,949
25/10/23
12,710
673
0억
0.27%
12,713
25/10/22
12,980
3,194
0억
1.21%
12,841
25/10/21
13,200
1,835
0억
0.39%
13,516
25/10/20
13,510
12,053
2억
2.42%
13,371
25/10/17
13,000
386
0억
0.11%
13,010
25/10/16
13,250
3,362
0억
0.79%
13,365
25/10/15
13,470
24,759
3억
4.46%
13,211
25/10/14
12,770
57,518
8억
4.83%
13,452
25/10/13
13,410
9,191
1억
1.55%
13,374