날짜종가공매도량금액비중평균단가
25/10/10
32,150
8
0억
0.03%
31,950
25/10/02
32,650
154
0억
0.44%
32,536
25/10/01
32,800
0
0억
0.00%
-
25/09/30
33,800
0
0억
0.00%
-
25/09/29
33,400
448
0억
1.51%
33,233
25/09/26
32,800
152
0억
0.75%
33,058
25/09/25
33,550
14
0억
0.08%
33,629
25/09/24
34,400
233
0억
0.50%
34,975
25/09/23
35,000
226
0억
0.24%
35,242
25/09/22
33,750
0
0억
0.00%
-
25/09/19
33,650
109
0억
0.55%
33,494
25/09/18
33,550
219
0억
1.50%
33,793
25/09/17
33,600
15
0억
0.06%
33,757
25/09/16
34,550
428
0억
1.65%
34,611
25/09/15
35,000
221
0억
0.40%
34,951
25/09/12
35,050
387
0억
0.37%
34,745
25/09/11
33,850
314
0억
1.30%
33,716
25/09/10
33,400
131
0억
0.21%
33,385
25/09/09
34,000
383
0억
0.71%
34,011
25/09/08
35,000
1,277
0억
0.72%
33,414
25/09/05
30,700
1,605
0억
6.22%
30,530
25/09/04
30,200
203
0억
0.74%
30,045
25/09/03
29,300
43
0억
0.55%
29,129
25/09/02
29,050
22
0억
0.17%
28,577
25/09/01
28,850
96
0억
0.44%
28,880
25/08/29
28,600
77
0억
0.42%
28,924
25/08/28
29,500
7
0억
0.08%
29,486
25/08/27
29,100
0
0억
0.00%
-
25/08/26
29,300
42
0억
0.20%
29,254
25/08/25
28,400
28
0억
0.13%
28,634
25/08/22
28,450
4,101
1억
41.09%
28,458
25/08/21
28,950
86
0억
0.83%
28,795
25/08/20
28,700
46
0억
0.22%
28,239
25/08/19
28,800
203
0억
1.33%
28,842
25/08/18
28,500
0
0억
0.00%
-
25/08/14
30,400
8
0억
0.04%
30,319
25/08/13
30,200
0
0억
0.00%
-
25/08/12
30,150
16
0억
0.07%
30,384
25/08/11
30,950
128
0억
0.66%
30,913
25/08/08
31,500
30
0억
0.29%
31,873
25/08/07
31,950
12
0억
0.12%
32,012
25/08/06
32,100
219
0억
1.62%
32,393
25/08/05
32,500
139
0억
0.92%
32,912
25/08/04
32,450
357
0억
1.93%
31,909
25/08/01
31,250
1,518
0억
5.41%
31,255
25/07/31
32,250
12
0억
0.07%
32,262
25/07/30
31,550
13
0억
0.06%
31,746
25/07/29
32,000
418
0억
1.79%
32,070
25/07/28
32,350
464
0억
1.24%
32,410
25/07/25
33,300
490
0억
2.21%
33,351
25/07/24
33,150
2,628
1억
11.62%
33,165
25/07/23
33,500
67
0억
0.27%
33,447
25/07/22
33,400
95
0억
0.27%
33,489
25/07/21
34,300
706
0억
2.21%
34,579
25/07/18
35,200
707
0억
2.79%
35,004
25/07/17
35,100
50
0억
0.16%
34,919
25/07/16
34,850
785
0억
5.84%
34,762
25/07/15
34,950
250
0억
1.14%
34,777
25/07/14
34,350
1
0억
0.00%
34,050
25/07/11
34,250
445
0억
1.85%
34,256