BRUDASH 종목 히스토리

코오롱생명과학 102940 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/10 34,900 37 0억 0.20% 34,886
25/07/09 34,250 271 0억 1.27% 34,768
25/07/08 34,850 596 0억 2.46% 34,935
25/07/07 34,750 1,220 0억 4.47% 34,536
25/07/04 34,700 2,842 1억 7.32% 34,845
25/07/03 36,200 938 0억 1.20% 36,115
25/07/02 35,400 3,519 1억 6.71% 35,433
25/07/01 35,350 416 0억 0.97% 35,629
25/06/30 35,200 1,828 1억 2.17% 34,691
25/06/27 34,500 621 0억 0.45% 33,981
25/06/26 32,450 525 0억 1.43% 32,745
25/06/25 33,300 2,143 1억 5.19% 33,565
25/06/24 34,600 2,766 1억 3.78% 34,177
25/06/23 33,700 1,715 1억 1.86% 33,502
25/06/20 32,350 1,610 1억 1.94% 32,563
25/06/19 32,550 11,654 4억 1.42% 34,900
25/06/18 31,050 2,016 1억 4.84% 31,050
25/06/17 32,950 1,202 0억 1.76% 33,719
25/06/16 33,200 3,221 1억 5.08% 31,976
25/06/13 30,800 1,135 0억 1.67% 30,689
25/06/12 32,000 0 0억 0.00% -
25/06/11 31,300 384 0억 0.46% 30,552
25/06/10 29,300 0 0억 0.00% -
25/06/09 28,750 0 0억 0.00% -
25/06/05 28,600 219 0억 0.40% 29,508
25/06/04 29,000 82 0억 0.22% 28,737
25/06/02 28,600 212 0억 0.62% 28,283
25/05/30 27,950 1,000 0억 2.21% 27,760
25/05/29 27,350 186 0억 0.65% 27,492
25/05/28 27,200 18 0억 0.04% 26,842
25/05/27 26,600 30 0억 0.09% 26,253
25/05/26 25,350 238 0억 2.40% 25,461
25/05/23 25,800 305 0억 2.24% 25,981
25/05/22 25,750 400 0억 1.04% 25,881
25/05/21 25,400 310 0억 1.19% 25,138
25/05/20 25,600 32 0억 0.08% 25,100
25/05/19 24,250 357 0억 0.78% 24,935
25/05/16 24,350 45 0억 0.39% 24,263
25/05/15 24,650 0 0억 0.00% -
25/05/14 24,500 15 0억 0.06% 24,700
25/05/13 24,450 503 0억 1.63% 24,620
25/05/12 25,250 112 0억 0.94% 25,226
25/05/09 25,450 326 0억 1.81% 25,530
25/05/08 25,900 158 0억 1.72% 25,998
25/05/07 25,850 759 0억 5.95% 25,451
25/05/02 25,500 641 0억 3.89% 25,830
25/04/30 26,100 424 0억 1.71% 26,588
25/04/29 26,100 1,804 0억 4.62% 25,903
25/04/28 26,650 7,144 2억 16.56% 27,108
25/04/25 28,050 911 0억 3.12% 28,152
25/04/24 28,750 8,223 2억 27.78% 28,528
25/04/23 28,700 4,055 1억 13.52% 28,630
25/04/22 28,650 8,116 2억 12.25% 28,191
25/04/21 26,500 300 0억 1.12% 26,761
25/04/18 27,750 30 0억 0.23% 27,917
25/04/17 27,900 1,216 0억 7.18% 28,034
25/04/16 28,100 1,667 0억 7.65% 28,233
25/04/15 28,800 2,952 1억 8.07% 28,053
25/04/14 28,800 4,723 1억 12.91% 27,859
← 이전 6페이지