날짜종가공매도량금액비중평균단가
26/07/06
71,700
41,286
30억
15.25%
71,586
26/07/03
75,300
39,569
29억
11.28%
73,875
26/07/02
78,900
75,662
61억
14.89%
80,854
26/07/01
83,400
42,206
34억
7.12%
81,542
26/06/30
76,300
47,928
36억
7.53%
75,926
26/06/29
73,000
10,391
7억
3.90%
70,186
26/06/26
65,900
30,886
21억
7.70%
66,510
26/06/25
72,700
22,425
16억
8.53%
73,281
26/06/24
74,100
39,079
29억
11.79%
73,936
26/06/23
73,600
29,881
23억
7.28%
77,677
26/06/22
81,300
33,430
27억
14.79%
80,677
26/06/19
84,400
60,703
52억
10.23%
85,529
26/06/18
88,000
30,615
27억
9.04%
87,608
26/06/17
88,900
22,631
20억
7.13%
89,271
26/06/16
88,400
27,428
24억
6.44%
89,063
26/06/15
88,000
57,971
51억
11.39%
88,475
26/06/12
81,800
29,045
24억
5.42%
83,155
26/06/11
77,800
17,656
14억
6.26%
76,776
26/06/10
79,000
19,920
16억
5.45%
79,056
26/06/09
79,000
25,514
20억
8.90%
76,607
26/06/08
74,200
35,020
26억
13.81%
74,292
26/06/05
81,200
24,670
20억
8.81%
80,769
26/06/04
85,900
19,286
17억
7.34%
86,662
26/06/02
85,500
33,855
29억
8.11%
85,712
26/06/01
93,200
24,365
23억
4.42%
94,350
26/05/29
92,900
87,553
80억
18.39%
91,297
26/05/28
95,900
92,717
88억
17.94%
94,922
26/05/27
99,700
81,923
83억
17.78%
101,475
26/05/26
105,900
71,538
77억
15.54%
107,026
26/05/22
108,300
27,573
30억
6.08%
108,725
26/05/21
110,400
14,600
16억
3.32%
109,080
26/05/20
100,100
53,493
53억
9.28%
99,381
26/05/19
105,000
50,438
54억
10.21%
106,417
26/05/18
113,200
59,252
67억
3.64%
112,334
26/05/15
119,100
83,498
102억
9.79%
121,700
26/05/14
133,300
68,944
92억
12.79%
133,752
26/05/13
139,900
37,562
52억
7.05%
138,535
26/05/12
139,200
83,756
114억
10.00%
135,851
26/05/11
142,500
22,591
32억
5.82%
141,218
26/05/08
144,100
37,948
54억
6.53%
141,410
26/05/07
142,600
46,708
66억
7.91%
141,930
26/05/06
142,200
51,268
72억
4.79%
140,546
26/05/04
144,100
101,924
140억
4.60%
137,540
26/04/30
122,500
58,650
72억
4.77%
123,001
26/04/29
119,600
21,459
25억
2.14%
116,669
26/04/28
111,600
69,542
79억
5.12%
113,932
26/04/27
109,900
30,598
32억
2.60%
105,284
26/04/24
96,500
6,166
6억
0.57%
95,860
26/04/23
91,800
62,097
57억
6.03%
92,051
26/04/22
87,500
6,934
6억
2.73%
86,440
26/04/21
86,400
3,788
3억
1.33%
86,336
26/04/20
85,800
7,083
6억
2.53%
85,955
26/04/17
86,200
11,606
10억
4.91%
86,214
26/04/16
86,200
17,141
15억
4.25%
86,741
26/04/15
86,800
53,215
47억
4.96%
88,080
26/04/14
84,300
48,030
41억
9.57%
84,898
26/04/13
83,000
58,467
48억
11.77%
82,445
26/04/10
81,000
17,589
14억
4.25%
80,559
26/04/09
77,200
13,001
10억
6.35%
77,388
26/04/08
80,000
20,715
16억
5.15%
78,857