날짜종가공매도량금액비중평균단가
25/10/10
39,100
22,638
9억
1.28%
38,953
25/10/02
36,850
10,008
4억
1.23%
36,794
25/10/01
35,750
11,436
4억
2.74%
35,658
25/09/30
35,300
24,584
9억
4.65%
35,504
25/09/29
34,550
9,908
3억
3.56%
34,369
25/09/26
33,900
50,326
17억
7.13%
33,973
25/09/25
34,950
42,349
15억
7.76%
35,154
25/09/24
35,650
79,931
29억
11.24%
35,937
25/09/23
35,800
53,074
19억
2.97%
36,196
25/09/22
35,100
14,161
5억
1.89%
35,362
25/09/19
36,150
84,038
30억
7.97%
36,155
25/09/18
36,250
3,494
1억
0.67%
36,454
25/09/17
36,150
35,248
13억
4.88%
36,403
25/09/16
37,350
9,696
4억
1.62%
37,758
25/09/15
37,500
14,551
5억
2.19%
37,434
25/09/12
38,200
28,976
11억
3.66%
38,442
25/09/11
38,800
65,190
25억
5.14%
38,858
25/09/10
39,000
115,612
44억
5.35%
38,470
25/09/09
36,200
26,789
10억
5.89%
36,298
25/09/08
36,100
1,506
1억
0.41%
35,734
25/09/05
36,250
17,591
6억
4.27%
36,486
25/09/04
36,000
9,474
3억
2.56%
36,311
25/09/03
36,250
31,534
11억
5.38%
36,402
25/09/02
35,750
32,415
12억
8.25%
35,768
25/09/01
35,500
14,797
5억
3.12%
35,888
25/08/29
36,250
28,760
11억
4.67%
36,741
25/08/28
36,650
10,264
4억
2.67%
36,893
25/08/27
37,050
28,622
11억
3.36%
37,299
25/08/26
36,600
27,629
10억
4.23%
36,693
25/08/25
37,300
100,032
37억
9.26%
37,437
25/08/22
38,050
75,655
29억
6.85%
37,910
25/08/21
36,600
24,060
9억
4.12%
36,661
25/08/20
36,650
29,957
11억
3.41%
36,310
25/08/19
37,750
9,802
4억
1.88%
37,909
25/08/18
38,800
46,358
18억
10.02%
38,351
25/08/14
39,400
66,023
26억
11.24%
39,070
25/08/13
39,650
63,455
25억
3.46%
38,788
25/08/12
40,100
52,194
22억
5.21%
41,274
25/08/11
41,550
3,570
1억
0.68%
41,566
25/08/08
40,800
7,675
3억
1.80%
40,843
25/08/07
41,800
10,979
5억
2.00%
42,134
25/08/06
42,750
5,425
2억
1.66%
41,790
25/08/05
42,400
9,823
4억
2.10%
42,225
25/08/04
41,450
11,236
5억
1.99%
41,162
25/08/01
41,450
58,274
24억
9.68%
41,325
25/07/31
42,550
48,385
21억
8.59%
42,622
25/07/30
42,450
11,453
5억
2.49%
42,637
25/07/29
43,800
9,437
4억
0.78%
42,533
25/07/28
41,250
31,807
13억
2.80%
41,683
25/07/25
39,500
2,825
1억
1.13%
39,447
25/07/24
40,250
18,823
8억
2.61%
40,346
25/07/23
39,100
17,471
7억
3.46%
38,511
25/07/22
38,450
11,446
4억
1.89%
38,591
25/07/21
39,900
23,416
9억
2.25%
39,573
25/07/18
39,850
12,812
5억
2.64%
39,572
25/07/17
39,600
8,835
3억
1.66%
39,331
25/07/16
40,100
20,155
8억
2.56%
40,284
25/07/15
41,050
10,659
4억
0.44%
40,480
25/07/14
37,800
8,044
3억
2.57%
37,671
25/07/11
38,200
11,835
5억
3.04%
38,348