날짜종가공매도량금액비중평균단가
25/07/11
38,200
11,835
5억
3.04%
38,348
25/07/10
38,900
9,213
4억
2.04%
38,671
25/07/09
38,700
10,346
4억
2.22%
38,378
25/07/08
37,900
9,040
3억
1.23%
37,352
25/07/07
36,950
15,419
6억
2.40%
36,534
25/07/04
36,200
33,354
12억
5.88%
36,865
25/07/03
37,200
76,638
29억
4.93%
37,916
25/07/02
41,050
37,120
15억
3.22%
40,404
25/07/01
40,600
21,731
9억
1.91%
40,673
25/06/30
41,200
26,428
10억
1.07%
38,816
25/06/27
37,600
36,930
14억
0.75%
36,890
25/06/26
33,150
7,466
2억
1.24%
32,873
25/06/25
33,800
7,623
3억
1.34%
33,726
25/06/24
33,600
16,667
6억
2.85%
33,158
25/06/23
32,700
7,665
3억
1.86%
32,730
25/06/20
32,900
57,490
19억
9.62%
33,275
25/06/19
33,450
44,961
15억
6.09%
33,165
25/06/18
32,600
59,757
20억
11.46%
32,637
25/06/17
32,150
47,509
15억
4.78%
32,590
25/06/16
32,350
48,339
16억
5.31%
32,072
25/06/13
31,700
39,841
13억
7.61%
31,472
25/06/12
31,400
46,158
15억
10.31%
31,753
25/06/11
31,700
40,885
13억
9.17%
31,721
25/06/10
31,950
61,078
19억
6.15%
31,889
25/06/09
30,950
31,680
10억
4.10%
30,664
25/06/05
29,600
20,160
6억
3.20%
29,600
25/06/04
30,150
19,752
6억
5.74%
30,220
25/06/02
30,000
27,211
8억
6.30%
29,972
25/05/30
30,100
33,612
10억
9.08%
30,013
25/05/29
30,300
24,262
7억
2.21%
30,379
25/05/28
29,050
23,960
7억
3.12%
30,183
25/05/27
30,750
19,244
6억
4.69%
30,561
25/05/26
30,600
37,918
12억
7.43%
30,473
25/05/23
30,350
29,398
9억
5.33%
30,362
25/05/22
30,600
37,108
11억
4.91%
30,826
25/05/21
30,900
58,311
18억
6.73%
30,792
25/05/20
30,900
7,720
2억
0.40%
30,548
25/05/19
28,400
71,254
20억
8.75%
28,596
25/05/16
28,900
36,519
10억
3.28%
28,763
25/05/15
27,650
15,066
4억
1.46%
27,896
25/05/14
28,200
35,162
10억
1.70%
29,070
25/05/13
28,600
5,762
2억
1.45%
28,469
25/05/12
28,400
21,059
6억
2.73%
29,129
25/05/09
28,750
22,270
6억
4.01%
28,729
25/05/08
28,800
31,017
9억
2.70%
28,302
25/05/07
26,950
42,203
11억
9.23%
26,782
25/05/02
26,400
39,550
10억
5.86%
26,267
25/04/30
25,200
31,734
8억
4.46%
25,528
25/04/29
26,000
59,721
16억
5.02%
26,040
25/04/28
23,750
58,230
14억
20.30%
23,847
25/04/25
24,050
2,874
1억
0.77%
24,097
25/04/24
23,250
62,176
15억
16.17%
23,441
25/04/23
23,550
28,223
7억
5.57%
23,668
25/04/22
22,900
68,570
16억
10.20%
23,779
25/04/21
24,400
6,563
2억
3.10%
24,527
25/04/18
24,800
35,308
9억
9.93%
24,892
25/04/17
25,050
25,150
6억
4.39%
24,551
25/04/16
23,500
9,984
2억
2.44%
23,907
25/04/15
24,100
15,835
4억
3.29%
23,606
25/04/14
22,800
29,632
7억
8.66%
22,635
← 이전
6페이지