날짜종가공매도량금액비중평균단가
26/01/07
3,875
1,848
0억
0.22%
3,893
26/01/06
3,670
3,448
0억
0.14%
3,558
26/01/05
3,195
136
0억
0.09%
3,189
26/01/02
3,080
0
0억
0.00%
-
25/12/30
3,000
11
0억
0.04%
2,991
25/12/29
2,960
47
0억
0.10%
3,016
25/12/26
3,040
3,033
0억
4.45%
3,041
25/12/24
3,140
959
0억
1.45%
3,130
25/12/23
3,090
1,274
0억
2.78%
3,106
25/12/22
3,150
105
0억
0.13%
3,126
25/12/19
3,100
2,483
0억
1.57%
3,119
25/12/18
3,065
2,887
0억
2.42%
3,026
25/12/17
2,915
629
0억
1.16%
2,896
25/12/16
2,830
1,905
0억
2.13%
2,907
25/12/15
2,940
2,546
0억
1.76%
2,998
25/12/12
2,950
5,375
0억
1.24%
3,006
25/12/11
2,885
9,857
0억
3.86%
2,924
25/12/10
2,995
5,075
0억
0.15%
3,067
25/12/09
2,765
168
0억
0.01%
3,106
25/12/08
2,640
0
0억
0.00%
-
25/12/05
2,635
2
0억
0.01%
2,630
25/12/04
2,625
355
0억
1.59%
2,598
25/12/03
2,620
0
0억
0.00%
-
25/12/02
2,620
0
0억
0.00%
-
25/12/01
2,600
0
0억
0.00%
-
25/11/28
2,590
174
0억
0.90%
2,596
25/11/27
2,595
256
0억
1.37%
2,591
25/11/26
2,600
217
0억
1.46%
2,586
25/11/25
2,580
213
0억
1.27%
2,568
25/11/24
2,600
69
0억
0.25%
2,586
25/11/21
2,635
24
0억
0.16%
2,600
25/11/20
2,670
11
0억
0.08%
2,667
25/11/19
2,625
76
0억
0.35%
2,611
25/11/18
2,605
4
0억
0.01%
2,601
25/11/17
2,700
8
0억
0.04%
2,705
25/11/14
2,710
5
0억
0.05%
2,733
25/11/13
2,755
4
0억
0.01%
2,740
25/11/12
2,735
0
0억
0.00%
-
25/11/11
2,685
1,071
0억
3.79%
2,733
25/11/10
2,730
320
0억
1.94%
2,745
25/11/07
2,675
1,211
0억
5.53%
2,677
25/11/06
2,705
361
0억
1.27%
2,721
25/11/05
2,705
2,139
0억
2.68%
2,694
25/11/04
2,780
366
0억
0.65%
2,811
25/11/03
2,825
1,231
0억
2.84%
2,835
25/10/31
2,855
561
0억
0.82%
2,844
25/10/30
2,890
4,552
0억
5.32%
2,910
25/10/29
2,970
911
0억
2.72%
2,963
25/10/28
2,985
0
0억
0.00%
-
25/10/27
2,985
5
0억
0.01%
2,970
25/10/24
2,985
2
0억
0.01%
3,000
25/10/23
2,960
56
0억
0.18%
2,985
25/10/22
2,975
0
0억
0.00%
-
25/10/21
2,910
4,615
0억
2.14%
2,997
25/10/20
3,120
11,905
0억
10.54%
3,124
25/10/17
3,225
9,751
0억
5.86%
3,188
25/10/16
3,220
5,259
0억
4.91%
3,191
25/10/15
3,210
2,937
0억
2.48%
3,210
25/10/14
3,240
2,532
0억
4.68%
3,215
25/10/13
3,230
3,082
0억
2.72%
3,185