날짜종가공매도량금액비중평균단가
25/10/10
3,225
0
0억
0.00%
-
25/10/02
3,245
166
0억
0.24%
3,235
25/10/01
3,240
8,513
0억
1.75%
3,204
25/09/30
3,225
2,964
0억
6.78%
3,232
25/09/29
3,245
193
0억
0.45%
3,245
25/09/26
3,210
3,039
0억
4.11%
3,200
25/09/25
3,240
1,027
0억
1.42%
3,227
25/09/24
3,220
1,197
0억
2.30%
3,192
25/09/23
3,265
1,098
0억
4.02%
3,247
25/09/22
3,280
1,320
0억
2.66%
3,265
25/09/19
3,255
1,303
0억
2.56%
3,203
25/09/18
3,230
4,903
0억
7.54%
3,211
25/09/17
3,250
7,487
0억
6.28%
3,239
25/09/16
3,270
5,478
0억
5.97%
3,232
25/09/15
3,235
2,540
0억
8.38%
3,235
25/09/12
3,255
4,497
0억
8.76%
3,245
25/09/11
3,255
2,721
0억
6.10%
3,242
25/09/10
3,250
1,039
0억
1.48%
3,214
25/09/09
3,240
1,318
0억
2.02%
3,198
25/09/08
3,240
1,550
0억
2.27%
3,216
25/09/05
3,275
3,725
0억
7.82%
3,285
25/09/04
3,325
4,900
0억
6.82%
3,313
25/09/03
3,280
3,470
0억
5.66%
3,291
25/09/02
3,275
3,099
0억
4.64%
3,255
25/09/01
3,260
2,903
0억
4.24%
3,274
25/08/29
3,315
4,312
0억
4.63%
3,304
25/08/28
3,300
4,306
0억
3.89%
3,301
25/08/27
3,250
880
0억
1.11%
3,241
25/08/26
3,285
4,928
0억
1.83%
3,367
25/08/25
3,350
4,735
0억
2.64%
3,325
25/08/22
3,220
12,920
0억
4.43%
3,283
25/08/21
3,340
13,651
0억
3.04%
3,316
25/08/20
3,220
7,708
0억
0.73%
3,292
25/08/19
3,280
8,745
0억
0.47%
3,267
25/08/18
3,200
6,132
0억
3.09%
3,202
25/08/14
3,185
6,753
0억
1.90%
3,270
25/08/13
3,360
5,686
0억
0.72%
3,338
25/08/12
3,310
3,717
0억
0.12%
3,301
25/08/11
3,495
0
0억
0.00%
-
25/08/08
2,940
0
0억
0.00%
-
25/08/07
2,920
0
0억
0.00%
-
25/08/06
2,900
0
0억
0.00%
-
25/08/05
2,870
0
0억
0.00%
-
25/08/04
2,845
0
0억
0.00%
-
25/08/01
2,805
0
0억
0.00%
-
25/07/31
2,890
0
0억
0.00%
-
25/07/30
2,895
0
0억
0.00%
-
25/07/29
2,885
0
0억
0.00%
-
25/07/28
2,870
0
0억
0.00%
-
25/07/25
2,920
3,432
0억
21.69%
2,901
25/07/24
2,900
300
0억
1.77%
2,900
25/07/23
2,930
0
0억
0.00%
-
25/07/22
2,970
0
0억
0.00%
-
25/07/21
3,010
0
0억
0.00%
-
25/07/18
3,030
0
0억
0.00%
-
25/07/17
3,050
0
0억
0.00%
-
25/07/16
3,080
0
0억
0.00%
-
25/07/15
3,140
0
0억
0.00%
-
25/07/14
3,155
0
0억
0.00%
-
25/07/11
3,100
0
0억
0.00%
-