날짜종가공매도량금액비중평균단가
26/10/01
6,700
13
0억
0.21%
6,645
26/09/30
6,680
1
0억
0.01%
6,680
26/09/29
6,730
164
0억
4.24%
6,686
26/09/28
6,840
0
0억
0.00%
-
26/09/23
6,730
14
0억
0.16%
6,774
26/09/22
6,670
112
0억
0.60%
6,489
26/09/21
6,480
672
0억
2.21%
6,538
26/09/18
6,760
81
0억
0.89%
6,763
26/09/17
6,800
0
0억
0.00%
-
26/09/16
6,800
72
0억
0.46%
6,749
26/09/15
6,880
214
0억
4.97%
6,857
26/09/14
6,920
342
0억
2.47%
6,848
26/09/11
7,070
1,531
0억
8.59%
7,115
26/09/10
7,250
684
0억
8.69%
7,225
26/09/09
7,290
531
0억
7.97%
7,250
26/09/08
7,240
245
0억
1.11%
7,364
26/09/07
7,480
40
0억
0.27%
7,477
26/09/04
7,580
186
0억
4.55%
7,588
26/09/03
7,540
44
0억
0.56%
7,516
26/09/02
7,690
136
0억
4.62%
7,743
26/09/01
7,890
182
0억
2.52%
7,825
26/08/31
7,920
128
0억
2.98%
7,822
26/08/28
7,920
0
0억
0.00%
-
26/08/27
7,800
236
0억
5.50%
7,879
26/08/26
7,860
344
0억
3.28%
7,791
26/08/25
7,740
100
0억
2.10%
7,516
26/08/24
7,570
299
0억
3.01%
7,435
26/08/21
7,450
2,247
0억
11.27%
7,406
26/08/20
7,760
1,225
0억
10.72%
7,730
26/08/19
7,780
1,668
0억
7.11%
7,836
26/08/18
8,240
104
0억
0.33%
8,318
26/08/14
8,890
9
0억
0.21%
8,918
26/08/13
8,860
13
0억
0.18%
8,892
26/08/12
8,900
2
0억
0.03%
8,900
26/08/11
8,900
2
0억
0.05%
8,840
26/08/10
8,870
2
0억
0.04%
8,820
26/08/07
8,700
2
0억
0.04%
8,640
26/08/06
8,490
2
0억
0.06%
8,530
26/08/05
8,500
5
0억
0.10%
8,600
26/08/04
8,390
10
0억
0.17%
8,401
26/08/03
8,300
127
0억
2.06%
8,224
26/07/31
8,170
0
0억
0.00%
-
26/07/30
8,000
6
0억
0.04%
7,970
26/07/29
7,800
96
0억
0.38%
8,061
26/07/28
8,350
29
0억
0.16%
8,374
26/07/27
8,750
43
0억
1.29%
8,683
26/07/24
8,680
9
0억
0.12%
8,752
26/07/23
8,830
446
0억
4.09%
8,691
26/07/22
8,800
291
0억
4.22%
8,736
26/07/21
8,770
419
0억
6.31%
8,570
26/07/20
8,800
322
0억
7.75%
8,735
26/07/16
8,990
123
0억
8.16%
8,944
26/07/15
8,860
102
0억
1.18%
8,820
26/07/14
8,650
495
0억
3.04%
8,546
26/07/13
8,650
108
0억
1.40%
8,952
26/07/10
9,010
32
0억
0.73%
9,031
26/07/09
8,820
1,055
0억
8.44%
8,746
26/07/08
8,970
484
0억
6.49%
8,966
26/07/07
9,170
342
0억
4.40%
9,196
26/07/06
9,400
791
0억
22.54%
9,275
1페이지
다음 →