날짜종가공매도량금액비중평균단가
26/07/03
9,370
399
0억
6.15%
9,200
26/07/02
9,300
922
0억
4.13%
9,301
26/07/01
8,980
671
0억
4.34%
9,058
26/06/30
8,970
66
0억
0.92%
8,905
26/06/29
9,000
465
0억
3.31%
8,857
26/06/26
8,450
508
0억
2.32%
8,424
26/06/25
8,700
633
0억
4.65%
8,837
26/06/24
8,830
222
0억
0.99%
8,962
26/06/23
8,930
817
0억
2.60%
9,190
26/06/22
9,470
484
0억
3.17%
9,570
26/06/19
9,920
1,367
0억
5.43%
9,736
26/06/18
10,180
1,439
0억
7.26%
10,197
26/06/17
10,780
2,272
0억
11.59%
10,685
26/06/16
10,680
952
0억
4.82%
10,742
26/06/15
10,800
1,380
0억
6.26%
10,712
26/06/12
10,450
262
0억
1.29%
10,071
26/06/11
9,880
626
0억
5.78%
9,713
26/06/10
9,690
2,295
0억
9.96%
9,698
26/06/09
9,860
2,661
0억
4.79%
9,753
26/06/08
9,320
862
0억
3.05%
9,521
26/06/05
9,850
685
0억
3.24%
9,888
26/06/04
10,060
991
0억
4.50%
10,239
26/06/02
9,950
1,415
0억
1.91%
9,667
26/06/01
9,750
1,574
0억
1.55%
9,805
26/05/29
10,350
1,338
0억
3.68%
10,261
26/05/28
10,160
1,654
0억
3.25%
10,035
26/05/27
10,180
2,095
0억
4.58%
10,168
26/05/26
10,510
2,318
0억
4.90%
10,586
26/05/22
10,960
254
0억
1.04%
10,875
26/05/21
10,400
4,377
0억
4.98%
10,626
26/05/20
10,620
1,970
0억
3.58%
10,724
26/05/19
11,050
749
0억
0.51%
10,951
26/05/18
11,770
977
0억
0.62%
11,767
26/05/15
13,110
888
0억
1.53%
13,342
26/05/14
13,540
783
0억
3.78%
13,227
26/05/13
13,400
1,252
0억
3.75%
13,221
26/05/12
13,420
896
0억
2.53%
13,442
26/05/11
13,690
1,418
0억
3.84%
13,708
26/05/08
14,000
762
0억
2.42%
14,075
26/05/07
14,260
1,454
0억
4.29%
14,342
26/05/06
14,410
1,080
0억
1.73%
14,528
26/05/04
14,980
949
0억
2.60%
14,925
26/04/30
15,090
517
0억
1.75%
15,046
26/04/29
15,290
22
0억
0.16%
15,147
26/04/28
15,060
296
0억
1.06%
15,100
26/04/27
15,250
39
0억
0.13%
15,328
26/04/24
15,300
6
0억
0.01%
15,300
26/04/23
15,050
199
0억
0.40%
15,035
26/04/22
15,000
5
0억
0.02%
14,896
26/04/21
15,090
537
0억
1.52%
15,047
26/04/20
14,910
705
0억
1.51%
14,835
26/04/17
14,620
754
0억
2.22%
14,333
26/04/16
14,230
34
0억
0.09%
14,156
26/04/15
14,190
742
0억
2.34%
14,194
26/04/14
14,270
567
0억
1.56%
14,348
26/04/13
14,320
1,704
0억
6.47%
14,305
26/04/10
14,660
1,255
0억
3.95%
14,453
26/04/09
14,350
30
0억
0.13%
14,190
26/04/08
14,200
218
0억
1.04%
14,158
26/04/07
13,730
1,159
0억
3.62%
13,818