날짜종가공매도량금액비중평균단가
25/10/02
14,360
320
0억
1.04%
14,277
25/10/01
14,330
58
0억
0.19%
14,168
25/09/30
14,180
1,004
0억
0.61%
14,859
25/09/29
14,300
0
0억
0.00%
-
25/09/26
14,300
0
0억
0.00%
-
25/09/25
14,830
37
0억
0.12%
14,900
25/09/24
14,790
0
0억
0.00%
-
25/09/23
15,240
88
0억
0.26%
15,200
25/09/22
15,360
7
0억
0.02%
15,524
25/09/19
15,820
52
0억
0.16%
15,829
25/09/18
16,100
32
0억
0.12%
16,030
25/09/17
15,930
35
0억
0.10%
15,846
25/09/16
16,090
110
0억
0.50%
16,103
25/09/15
16,250
63
0억
0.25%
16,189
25/09/12
16,300
16
0억
0.06%
16,117
25/09/11
15,930
50
0억
0.18%
16,104
25/09/10
16,040
8
0억
0.03%
15,925
25/09/09
15,900
0
0억
0.00%
-
25/09/08
15,780
6
0억
0.03%
15,608
25/09/05
15,790
0
0억
0.00%
-
25/09/04
15,570
7
0억
0.04%
16,050
25/09/03
15,270
17
0억
0.11%
15,712
25/09/02
15,270
40
0억
0.17%
15,262
25/09/01
15,280
208
0억
0.56%
15,440
25/08/29
15,860
72
0억
0.29%
15,860
25/08/28
15,970
14
0억
0.06%
15,610
25/08/27
15,730
273
0억
1.01%
15,713
25/08/26
15,990
11
0억
0.05%
16,085
25/08/25
16,190
492
0억
1.10%
16,068
25/08/22
16,130
158
0억
0.19%
15,600
25/08/21
15,400
45
0억
0.03%
15,870
25/08/20
16,700
746
0억
0.35%
17,100
25/08/19
18,560
607
0억
2.37%
18,594
25/08/18
18,300
0
0억
0.00%
-
25/08/14
18,850
241
0억
0.12%
19,191
25/08/13
19,910
235
0억
0.58%
19,856
25/08/12
19,500
42
0억
0.05%
19,989
25/08/11
19,030
177
0억
1.07%
19,024
25/08/08
18,960
70
0억
0.28%
19,141
25/08/07
18,910
444
0억
2.36%
18,801
25/08/06
18,880
137
0억
0.71%
18,553
25/08/05
18,620
0
0억
0.00%
-
25/08/04
18,270
0
0억
0.00%
-
25/08/01
18,390
287
0억
0.47%
18,705
25/07/31
19,380
433
0억
1.05%
19,257
25/07/30
19,570
430
0억
2.56%
19,674
25/07/29
19,750
0
0억
0.00%
-
25/07/28
19,630
409
0억
0.98%
19,893
25/07/25
19,520
557
0억
1.15%
19,891
25/07/24
20,200
0
0억
0.00%
-
25/07/23
20,800
128
0억
0.11%
19,961
25/07/22
19,940
0
0억
0.00%
-
25/07/21
19,150
0
0억
0.00%
-
25/07/18
18,420
94
0억
0.20%
18,449
25/07/17
18,950
170
0억
0.09%
18,021
25/07/16
17,580
18
0억
0.03%
17,333
25/07/15
17,580
53
0억
0.21%
17,550
25/07/14
17,640
107
0억
0.54%
17,390
25/07/11
17,420
0
0억
0.00%
-
25/07/10
17,600
0
0억
0.00%
-